Savix Historical Data

SVX
Download
Date Close Price change Market cap Trading volume
Jan 16, 2026 $ 0.0647
+0.00%
$ -- $ 0
Apr 20, 2023 $ 0.698
+0.01%
$ -- $ 23,435
Apr 19, 2023 $ 0.699
-6.76%
$ 129,796 $ 23,460
Apr 18, 2023 $ 0.749
+0.57%
$ 139,207 $ 25,161
Apr 17, 2023 $ 0.745
-1.83%
$ 138,416 $ 25,018
Apr 16, 2023 $ 0.759
+1.59%
$ 141,057 $ 25,495
Apr 15, 2023 $ 0.748
-0.13%
$ 138,865 $ 25,099
Apr 14, 2023 $ 0.749
+4.54%
$ 139,181 $ 25,156
Apr 13, 2023 $ 0.716
+4.89%
$ 133,029 $ 24,044
Apr 12, 2023 $ 0.683
+1.36%
$ 126,535 $ 22,924
Apr 11, 2023 $ 0.674
-1.05%
$ 124,863 $ 22,621
Apr 10, 2023 $ 0.68
+1.95%
$ 126,016 $ 22,830
Apr 9, 2023 $ 0.667
+1.21%
$ 123,652 $ 22,402
Apr 8, 2023 $ 0.658
-1.08%
$ 121,856 $ 22,076
Apr 7, 2023 $ 0.665
-0.39%
$ 123,234 $ 22,326
Apr 6, 2023 $ 0.667
-1.87%
$ 123,673 $ 22,406
Apr 5, 2023 $ 0.68
-12.58%
$ 125,986 $ 22,828
Download