Savix Historical Data

SVX
Download
Date Close Price change Market cap Trading volume
Today $0.0446
+0.00%
$8,480 $0.1
Yesterday $0.0445
+0.82%
$-- $0.1
Aug 26, 2026 $0.0438
+0.24%
$8,351 $0
Aug 25, 2026 $0.0438
+0.00%
$8,354 $0.1
Aug 24, 2026 $0.044
+1.17%
$8,394 $0
Aug 23, 2026 $0.0435
+3.26%
$8,300 $0
Aug 22, 2026 $0.0432
+0.00%
$-- $0.1
Aug 20, 2026 $0.0414
+2.54%
$7,886 $0.1
Aug 19, 2026 $0.0342
+0.28%
$-- $0.1
Aug 18, 2026 $0.0341
+0.80%
$6,497 $0.1
Aug 17, 2026 $0.034
+0.33%
$6,483 $0
Aug 16, 2026 $0.0334
-0.48%
$6,368 $0.1
Aug 15, 2026 $0.0336
-0.02%
$6,405 $0
Aug 14, 2026 $0.0336
-0.19%
$-- $0.1
Aug 13, 2026 $0.0335
-0.20%
$6,394 $0
Aug 12, 2026 $0.0337
+0.21%
$-- $0.1
Aug 11, 2026 $0.0333
-0.78%
$-- $0
Aug 10, 2026 $0.0335
-2.53%
$-- $0
Aug 9, 2026 $0.0343
+0.06%
$-- $0
Aug 8, 2026 $0.0344
+0.35%
$6,553 $0
Aug 7, 2026 $0.0343
+0.77%
$6,543 $0
Aug 6, 2026 $0.0343
+0.00%
$-- $0.1
Aug 5, 2026 $0.0343
+2.89%
$6,550 $0.1
Aug 4, 2026 $0.0335
+0.36%
$6,390 $0
Aug 3, 2026 $0.0335
-0.12%
$6,397 $0
Aug 2, 2026 $0.0336
+1.05%
$6,416 $0.1
Aug 1, 2026 $0.033
-1.70%
$6,287 $0.1
Jul 31, 2026 $0.0334
-1.26%
$6,366 $0
Jul 30, 2026 $0.0345
+0.00%
$6,582 $0
Jul 29, 2026 $0.0343
+0.12%
$6,541 $0
Jul 28, 2026 $0.0344
+2.10%
$6,567 $0
Jul 27, 2026 $0.0349
-0.11%
$6,663 $0.1
Jul 26, 2026 $0.0346
+2.51%
$6,603 $0.1
Jul 25, 2026 $0.0337
+0.93%
$6,430 $0.1
Jul 24, 2026 $0.0335
-1.41%
$6,379 $0
Jul 23, 2026 $0.0339
-1.89%
$6,473 $0
Jul 22, 2026 $0.0347
+0.30%
$6,616 $0.1
Jul 21, 2026 $0.0345
-0.47%
$6,589 $0
Jul 20, 2026 $0.0343
+1.35%
$6,544 $0
Jul 19, 2026 $0.0336
+0.12%
$6,406 $0.1
Jul 18, 2026 $0.0335
+0.83%
$6,396 $0.1
Jul 17, 2026 $0.0332
-0.59%
$6,332 $0
Jul 16, 2026 $0.0338
-2.73%
$6,449 $0
Jul 15, 2026 $0.0347
+2.35%
$6,618 $0
Jul 14, 2026 $0.0339
+5.47%
$6,463 $0
Jul 13, 2026 $0.0319
-1.09%
$6,085 $0
Jul 12, 2026 $0.0326
+0.50%
$6,219 $0.1
Jul 11, 2026 $0.0328
+0.88%
$6,254 $0.1
Jul 10, 2026 $0.0325
+2.98%
$-- $0
Jul 9, 2026 $0.0315
-0.76%
$-- $0.1
Download