Savix Historical Data

SVX
Download
Date Close Price change Market cap Trading volume
Today, at 6 AM $ 0.0346
+0.00%
$ 6,598 $ 0
Today, at 6 AM $ 0.0346
+0.00%
$ 6,598 $ 0
Yesterday, at 8 PM $ 0.0347
+0.00%
$ 6,616 $ 0.1
Yesterday, at 5 AM $ 0.0346
+0.00%
$ 6,596 $ 0.1
Jul 21, 11 PM $ 0.0345
+0.00%
$ 6,589 $ 0
Jul 21, 11 AM $ 0.0349
+0.00%
$ 6,648 $ 0.1
Jul 21, 3 AM $ 0.0347
+0.00%
$ 6,620 $ 0.1
Jul 20, 9 PM $ 0.0343
+0.00%
$ 6,544 $ 0
Jul 20, 8 AM $ 0.0336
+0.00%
$ 6,410 $ 0.1
Jul 20, 3 AM $ 0.0339
+0.00%
$ 6,457 $ 0.1
Jul 19, 9 PM $ 0.0336
+0.00%
$ 6,406 $ 0.1
Jul 19, 5 PM $ 0.0337
+0.00%
$ 6,428 $ 0.1
Jul 19, 12 PM $ 0.0337
+0.00%
$ 6,433 $ 0.1
Jul 19, 6 AM $ 0.0337
+0.00%
$ 6,429 $ 0.1
Jul 19, 12 AM $ 0.0336
+0.00%
$ 6,399 $ 0.1
Jul 18, 8 PM $ 0.0335
+0.00%
$ 6,396 $ 0.1
Jul 18, 12 PM $ 0.0333
+0.00%
$ 6,350 $ 0
Jul 18, 4 AM $ 0.0333
+0.00%
$ 6,344 $ 0.1
Jul 17, 8 PM $ 0.0332
+0.00%
$ 6,332 $ 0
Jul 17, 12 PM $ 0.0332
+0.00%
$ 6,323 $ 0.1
Jul 17, 4 AM $ 0.0334
+0.00%
$ 6,369 $ 0
Jul 16, 7 PM $ 0.0338
+0.00%
$ 6,449 $ 0
Jul 16, 3 AM $ 0.0348
+0.00%
$ 6,630 $ 0.1
Jul 15, 7 PM $ 0.0347
+0.00%
$ 6,618 $ 0
Jul 15, 3 AM $ 0.0339
+0.00%
$ 6,466 $ 0
Jul 14, 7 PM $ 0.0339
+0.00%
$ 6,463 $ 0
Jul 14, 3 AM $ 0.0321
+0.00%
$ 6,128 $ 0.1
Jul 13, 7 PM $ 0.0319
+0.00%
$ 6,085 $ 0
Jul 13, 5 AM $ 0.0323
+0.00%
$ 6,152 $ 0.1
Jul 12, 11 PM $ 0.0326
+0.00%
$ 6,219 $ 0.1
Jul 12, 5 PM $ 0.0329
+0.00%
$ 6,271 $ 0
Jul 12, 6 AM $ 0.0324
+0.00%
$ 6,188 $ 0.1
Jul 11, 10 PM $ 0.0328
+0.00%
$ 6,254 $ 0.1
Jul 11, 12 PM $ 0.0326
+0.00%
$ 6,211 $ 0.1
Jul 11, 3 AM $ 0.0325
+0.00%
$ 6,200 $ 0
Jul 10, 4 PM $ 0.0325
+0.00%
$ 6,189 $ 0
Jul 10, 12 AM $ 0.0315
+0.00%
$ 6,010 $ 0
Jul 9, 4 PM $ 0.0315
+0.00%
$ 6,003 $ 0.1
Jul 9, 7 AM $ 0.0317
+0.00%
$ 6,049 $ 0.1
Jul 8, 10 PM $ 0.0315
+0.00%
$ 6,008 $ 0
Jul 8, 11 AM $ 0.0315
+0.00%
$ 6,006 $ 0.1
Jul 7, 5 PM $ 0.0327
+0.00%
$ 6,244 $ 0
Jul 6, 8 PM $ 0.0325
+0.00%
$ 6,201 $ 0
Jun 26, 11 AM $ 0.0282
+0.00%
$ 5,372 $ 0.1
Jan 16, 12 AM $ 0.0647
+0.00%
$ 12,342 $ 0
Download