Savix Historical Data

SVX
Download
Date Close Price change Market cap Trading volume
Jul 13 $ 0.0336
+4.14%
$ 6,406 $ 0
Jul 6 $ 0.0326
+0.28%
$ 6,219 $ 0
Jun 22 $ 0.0282
+0.00%
$ -- $ 0.1
Jan 12 $ 0.0647
+0.00%
$ -- $ 0
Apr 17 $ 0.698
-8.04%
$ -- $ 97,073
Apr 10 $ 0.748
+12.08%
$ 141,057 $ 142,674
Apr 3 $ 0.667
-14.21%
$ 123,652 $ 112,037
Download