Wrapped TSMC Tokenized Stock (xStock) Historical Data

wTSMx
Download
Date Close Price change Market cap Trading volume
6:51 AM $0.0₁₃238
+0.00%
$-- $34,608
6:47 AM $0.000483
+4.11%
$-- $33,512
6:46 AM $0.000448
+0.04%
$-- $33,291
6:45 AM $0.000441
+4.80%
$-- $32,615
6:44 AM $0.000421
+0.02%
$-- $32,059
6:43 AM $0.000438
+4.09%
$-- $31,288
6:42 AM $0.000415
+4.46%
$-- $30,592
6:41 AM $0.000395
-2.03%
$-- $30,311
6:40 AM $0.000403
-0.73%
$-- $30,165
6:39 AM $0.000404
+0.57%
$-- $30,061
6:38 AM $0.000402
+6.38%
$-- $27,983
6:37 AM $0.000414
+3.28%
$-- $27,030
6:36 AM $0.000416
+5.18%
$-- $26,357
6:35 AM $0.000381
+0.56%
$-- $25,776
6:34 AM $0.000379
+0.75%
$-- $24,678
Download