Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Today, at 4 AM $ 0.000341
+0.00%
$ 925,599 $ 15,215
Today, at 3 AM $ 0.000369
-0.07%
$ 999,536 $ 125
Today, at 2 AM $ 0.000369
+0.02%
$ 1 million $ 125
Today, at 1 AM $ 0.000369
-0.06%
$ 1 million $ 125
Today, at 12 AM $ 0.000369
+7.88%
$ 1 million $ 125
Yesterday, at 11 PM $ 0.000342
-0.03%
$ 927,579 $ 9,584
Yesterday, at 10 PM $ 0.000342
-1.12%
$ 927,865 $ 9,525
Yesterday, at 9 PM $ 0.000346
-0.28%
$ 938,349 $ 9,398
Yesterday, at 8 PM $ 0.000349
+0.00%
$ 946,133 $ 3,333
Yesterday, at 7 PM $ 0.000349
-0.02%
$ 946,133 $ 3,052
Yesterday, at 6 PM $ 0.000349
+0.00%
$ 946,291 $ 3,052
Yesterday, at 5 PM $ 0.000349
+0.02%
$ 946,291 $ 3,052
Yesterday, at 4 PM $ 0.000349
-0.02%
$ 946,119 $ 3,046
Yesterday, at 3 PM $ 0.000349
+0.00%
$ 946,293 $ 3,056
Yesterday, at 2 PM $ 0.000349
+0.01%
$ 946,289 $ 3,002
Yesterday, at 1 PM $ 0.000349
+0.02%
$ 946,240 $ 3,034
Yesterday, at 12 PM $ 0.000349
+0.00%
$ 946,029 $ 3,292
Yesterday, at 11 AM $ 0.000349
-0.46%
$ 946,033 $ 3,364
Yesterday, at 10 AM $ 0.000351
+0.00%
$ 950,370 $ 3,448
Yesterday, at 9 AM $ 0.000351
+0.20%
$ 950,392 $ 3,476
Yesterday, at 8 AM $ 0.00035
-0.03%
$ 948,536 $ 5,293
Yesterday, at 7 AM $ 0.00035
+0.00%
$ 948,798 $ 5,275
Yesterday, at 6 AM $ 0.00035
-0.34%
$ 948,758 $ 5,473
Yesterday, at 5 AM $ 0.000351
-0.28%
$ 952,039 $ 5,999
Yesterday, at 4 AM $ 0.000352
+0.01%
$ 954,731 $ 6,635
Yesterday, at 3 AM $ 0.000352
-0.01%
$ 954,611 $ 6,634
Yesterday, at 2 AM $ 0.000352
+0.12%
$ 954,716 $ 6,640
Yesterday, at 1 AM $ 0.000352
+0.77%
$ 953,579 $ 6,624
Yesterday, at 12 AM $ 0.000349
+8.01%
$ 946,286 $ 6,991
Jun 22, 11 PM $ 0.000323
-0.07%
$ 876,134 $ 4,272
Jun 22, 10 PM $ 0.000323
-0.01%
$ 876,715 $ 4,282
Jun 22, 9 PM $ 0.000323
-0.06%
$ 876,776 $ 4,282
Jun 22, 8 PM $ 0.000324
-0.45%
$ 877,261 $ 4,192
Jun 22, 7 PM $ 0.000325
-0.01%
$ 881,199 $ 4,258
Jun 22, 6 PM $ 0.000325
+1.34%
$ 881,251 $ 4,258
Jun 22, 5 PM $ 0.000321
+0.00%
$ 869,559 $ 4,151
Jun 22, 4 PM $ 0.000321
-0.27%
$ 869,524 $ 4,151
Jun 22, 3 PM $ 0.000322
-0.70%
$ 871,839 $ 4,147
Jun 22, 2 PM $ 0.000324
+0.53%
$ 878,022 $ 4,243
Jun 22, 1 PM $ 0.000322
+0.24%
$ 873,433 $ 4,212
Jun 22, 12 PM $ 0.000321
-0.29%
$ 871,353 $ 3,940
Jun 22, 11 AM $ 0.000322
+0.00%
$ 873,858 $ 3,870
Jun 22, 10 AM $ 0.000322
+0.06%
$ 873,839 $ 3,725
Jun 22, 9 AM $ 0.000322
-17.67%
$ 873,278 $ 4,137
Jun 22, 8 AM $ 0.000391
+0.03%
$ 1.06 million $ 2,399
Jun 22, 7 AM $ 0.000391
+11.63%
$ 1.06 million $ 2,392
Jun 22, 6 AM $ 0.00035
+5.06%
$ 949,902 $ 593
Jun 22, 5 AM $ 0.000339
+6.92%
$ 919,958 $ 388
Jun 22, 4 AM $ 0.000317
+0.00%
$ 860,412 $ 1,157
Jun 22, 3 AM $ 0.000317
+0.63%
$ 860,412 $ 1,157
Download