Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00048
+0.00%
$ 1.33 million $ 2,060
Yesterday $ 0.00055
+11.79%
$ 1.52 million $ 731
Jul 14, 2026 $ 0.000492
-0.81%
$ 1.36 million $ 476
Jul 13, 2026 $ 0.000496
-0.20%
$ 1.37 million $ 216
Jul 12, 2026 $ 0.000497
-0.20%
$ 1.37 million $ 2,393
Jul 11, 2026 $ 0.000498
+1.22%
$ 1.37 million $ 4,194
Jul 10, 2026 $ 0.000492
+0.47%
$ 1.36 million $ 614
Jul 9, 2026 $ 0.00049
+0.04%
$ 1.35 million $ 9,475
Jul 8, 2026 $ 0.000493
-4.62%
$ 1.36 million $ 29,878
Jul 7, 2026 $ 0.000517
+54.28%
$ 1.4 million $ 21,840
Jul 6, 2026 $ 0.000335
-9.37%
$ 908,451 $ 8,515
Jul 5, 2026 $ 0.00037
-0.11%
$ 1 million $ 23
Jul 4, 2026 $ 0.00037
+1.74%
$ 1 million $ 3
Jul 3, 2026 $ 0.000364
-1.09%
$ 987,069 $ 14,671
Jul 2, 2026 $ 0.000369
+26.69%
$ 997,996 $ 135
Jul 1, 2026 $ 0.000291
-2.66%
$ 789,680 $ 13,648
Jun 30, 2026 $ 0.000299
-2.46%
$ 811,250 $ 7,875
Jun 29, 2026 $ 0.000307
+10.40%
$ 831,744 $ 18,933
Jun 28, 2026 $ 0.000278
-10.38%
$ 753,382 $ 3,401
Jun 27, 2026 $ 0.00031
-0.62%
$ 840,624 $ 18,374
Jun 26, 2026 $ 0.000312
-10.39%
$ 845,827 $ 10,907
Jun 25, 2026 $ 0.000348
-4.35%
$ 943,948 $ 29,110
Jun 24, 2026 $ 0.000364
+6.40%
$ 986,921 $ 42,152
Jun 23, 2026 $ 0.000342
+5.87%
$ 927,579 $ 9,584
Jun 22, 2026 $ 0.000323
+6.13%
$ 876,134 $ 4,272
Jun 21, 2026 $ 0.000305
-10.35%
$ 825,559 $ 1,038
Jun 20, 2026 $ 0.000414
+12.94%
$ 1.12 million $ 24
Jun 19, 2026 $ 0.000366
-1.22%
$ 993,400 $ 5,201
Jun 18, 2026 $ 0.000371
-8.38%
$ 1.01 million $ 10,764
Jun 17, 2026 $ 0.000405
-10.24%
$ 1.1 million $ 3,818
Jun 16, 2026 $ 0.000451
+7.37%
$ 1.22 million $ 930
Jun 15, 2026 $ 0.00042
+0.07%
$ 1.14 million $ 2,663
Jun 14, 2026 $ 0.00042
-18.01%
$ 1.14 million $ 6,161
Jun 13, 2026 $ 0.000512
+24.31%
$ 1.39 million $ 1,763
Jun 12, 2026 $ 0.000412
-8.50%
$ 1.12 million $ 375
Jun 11, 2026 $ 0.00045
+16.38%
$ 1.22 million $ 3,803
Jun 10, 2026 $ 0.000387
+1.39%
$ 1.05 million $ 4,134
Jun 9, 2026 $ 0.000381
-14.59%
$ 1.03 million $ 14,379
Jun 8, 2026 $ 0.000447
+8.39%
$ 1.21 million $ 39,276
Jun 7, 2026 $ 0.000412
+0.86%
$ 1.12 million $ 6,437
Jun 6, 2026 $ 0.000409
+0.15%
$ 1.11 million $ 7,868
Jun 5, 2026 $ 0.000415
-19.93%
$ 1.13 million $ 16,203
Jun 4, 2026 $ 0.000519
-45.56%
$ 1.41 million $ 25,312
Jun 3, 2026 $ 0.000953
+11.67%
$ 2.58 million $ 1,340
Jun 2, 2026 $ 0.000853
-12.47%
$ 2.31 million $ 17,980
Jun 1, 2026 $ 0.000975
-5.15%
$ 2.64 million $ 4,757
May 31, 2026 $ 0.00103
-3.22%
$ 2.79 million $ 4,762
May 30, 2026 $ 0.00106
+1.12%
$ 2.88 million $ 33,523
May 29, 2026 $ 0.00105
-8.91%
$ 2.85 million $ 47,913
May 28, 2026 $ 0.00115
-7.43%
$ 3.13 million $ 11,091
Download