Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Today $0.00024
+0.00%
$445,393 $4
Yesterday $0.000342
+44.83%
$634,312 $36
Sep 15, 2026 $0.000236
-0.30%
$437,970 $5
Sep 14, 2026 $0.000237
+0.30%
$439,269 $1
Sep 13, 2026 $0.000236
-0.42%
$437,970 $60
Sep 12, 2026 $0.000352
+47.84%
$652,970 $15
Sep 11, 2026 $0.000238
+0.00%
$441,682 $146
Sep 10, 2026 $0.000238
+0.42%
$441,682 $78
Sep 9, 2026 $0.000237
-1.54%
$439,826 $59
Sep 8, 2026 $0.000241
+1.08%
$446,692 $14
Sep 7, 2026 $0.000238
+1.70%
$441,900 $100
Sep 6, 2026 $0.000234
-0.79%
$434,530 $145
Sep 5, 2026 $0.000236
-1.17%
$437,970 $76
Sep 4, 2026 $0.000239
-0.50%
$443,166 $57
Sep 3, 2026 $0.00024
+1.27%
$445,393 $138
Sep 2, 2026 $0.000237
+1.89%
$439,826 $191
Sep 1, 2026 $0.000233
+0.26%
$431,660 $2
Aug 31, 2026 $0.000232
-0.51%
$430,547 $23
Aug 30, 2026 $0.000234
-1.68%
$432,774 $622
Aug 29, 2026 $0.000238
-0.42%
$441,682 $40
Aug 28, 2026 $0.000239
+0.67%
$443,538 $236
Aug 27, 2026 $0.000237
-34.30%
$440,568 $357
Aug 26, 2026 $0.000361
+51.72%
$670,615 $50
Aug 25, 2026 $0.000238
-15.69%
$441,682 $51
Aug 24, 2026 $0.000282
+19.12%
$523,926 $36
Aug 23, 2026 $0.000237
+0.42%
$439,826 $49
Aug 22, 2026 $0.000236
-1.26%
$437,970 $121
Aug 21, 2026 $0.000239
-0.83%
$443,538 $1,340
Aug 20, 2026 $0.000241
+0.42%
$447,249 $337
Aug 19, 2026 $0.00024
-15.19%
$445,393 $12,413
Aug 18, 2026 $0.000283
-36.65%
$525,549 $70
Aug 17, 2026 $0.000449
+28.94%
$833,628 $5
Aug 16, 2026 $0.000348
-17.64%
$646,544 $15
Aug 15, 2026 $0.000423
+10.36%
$784,751 $2,926
Aug 14, 2026 $0.000383
+6.24%
$711,075 $2,065
Aug 13, 2026 $0.000361
-0.03%
$668,738 $40
Aug 12, 2026 $0.000361
+24.85%
$668,951 $8
Aug 11, 2026 $0.000289
-3.34%
$535,796 $57
Aug 10, 2026 $0.000299
+0.00%
$-- $9
Aug 9, 2026 $0.000299
-17.70%
$554,336 $63
Aug 8, 2026 $0.000363
+25.60%
$673,578 $45
Aug 7, 2026 $0.000289
-2.60%
$536,286 $236
Aug 6, 2026 $0.000297
-0.67%
$550,555 $51
Aug 5, 2026 $0.000299
+0.00%
$554,263 $467
Aug 4, 2026 $0.000299
+0.61%
$554,263 $953
Aug 3, 2026 $0.000297
-1.84%
$545,353 $905
Aug 2, 2026 $0.000303
+3.68%
$555,587 $3,122
Aug 1, 2026 $0.000292
-0.68%
$535,812 $22
Jul 31, 2026 $0.000295
-0.10%
$539,481 $7
Jul 30, 2026 $0.000295
+1.78%
$541,316 $321
Download