Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000297
+0.00%
$ 550,555 $ 68
Yesterday $ 0.000299
+0.00%
$ 554,263 $ 467
Aug 4, 2026 $ 0.000299
+0.61%
$ 554,263 $ 953
Aug 3, 2026 $ 0.000297
-1.84%
$ 545,353 $ 905
Aug 2, 2026 $ 0.000303
+3.68%
$ 555,587 $ 3,122
Aug 1, 2026 $ 0.000292
-0.68%
$ 535,812 $ 22
Jul 31, 2026 $ 0.000295
-0.10%
$ 539,481 $ 7
Jul 30, 2026 $ 0.000295
+1.78%
$ 541,316 $ 321
Jul 29, 2026 $ 0.00029
-23.74%
$ 531,863 $ 16,962
Jul 28, 2026 $ 0.00038
-28.28%
$ 697,476 $ 15,160
Jul 27, 2026 $ 0.00053
+23.12%
$ 431,212 $ 24
Jul 26, 2026 $ 0.00043
-19.84%
$ 350,184 $ 64
Jul 25, 2026 $ 0.000537
+30.67%
$ 436,834 $ 15
Jul 24, 2026 $ 0.000411
-23.90%
$ 334,304 $ 56
Jul 23, 2026 $ 0.00054
+0.56%
$ 439,179 $ 2,877
Jul 22, 2026 $ 0.000537
-0.19%
$ 436,739 $ 44
Jul 21, 2026 $ 0.000538
+1.95%
$ 1.49 million $ 200
Jul 20, 2026 $ 0.000528
-4.04%
$ 1.46 million $ 1,751
Jul 19, 2026 $ 0.00055
+1.76%
$ 1.52 million $ 156
Jul 18, 2026 $ 0.00054
-0.11%
$ 1.49 million $ 316
Jul 17, 2026 $ 0.000541
+7.30%
$ 1.49 million $ 590
Jul 16, 2026 $ 0.000504
-8.33%
$ 1.39 million $ 3,592
Jul 15, 2026 $ 0.00055
+11.79%
$ 1.52 million $ 731
Jul 14, 2026 $ 0.000492
-0.81%
$ 1.36 million $ 476
Jul 13, 2026 $ 0.000496
-0.20%
$ 1.37 million $ 216
Jul 12, 2026 $ 0.000497
-0.20%
$ 1.37 million $ 2,393
Jul 11, 2026 $ 0.000498
+1.22%
$ 1.37 million $ 4,194
Jul 10, 2026 $ 0.000492
+0.47%
$ 1.36 million $ 614
Jul 9, 2026 $ 0.00049
+0.04%
$ 1.35 million $ 9,475
Jul 8, 2026 $ 0.000493
-4.62%
$ 1.36 million $ 29,878
Jul 7, 2026 $ 0.000517
+54.28%
$ 1.4 million $ 21,840
Jul 6, 2026 $ 0.000335
-9.37%
$ 908,451 $ 8,515
Jul 5, 2026 $ 0.00037
-0.11%
$ 1 million $ 23
Jul 4, 2026 $ 0.00037
+1.74%
$ 1 million $ 3
Jul 3, 2026 $ 0.000364
-1.09%
$ 987,069 $ 14,671
Jul 2, 2026 $ 0.000369
+26.69%
$ 997,996 $ 135
Jul 1, 2026 $ 0.000291
-2.66%
$ 789,680 $ 13,648
Jun 30, 2026 $ 0.000299
-2.46%
$ 811,250 $ 7,875
Jun 29, 2026 $ 0.000307
+10.40%
$ 831,744 $ 18,933
Jun 28, 2026 $ 0.000278
-10.38%
$ 753,382 $ 3,401
Jun 27, 2026 $ 0.00031
-0.62%
$ 840,624 $ 18,374
Jun 26, 2026 $ 0.000312
-10.39%
$ 845,827 $ 10,907
Jun 25, 2026 $ 0.000348
-4.35%
$ 943,948 $ 29,110
Jun 24, 2026 $ 0.000364
+6.40%
$ 986,921 $ 42,152
Jun 23, 2026 $ 0.000342
+5.87%
$ 927,579 $ 9,584
Jun 22, 2026 $ 0.000323
+6.13%
$ 876,134 $ 4,272
Jun 21, 2026 $ 0.000305
-10.35%
$ 825,559 $ 1,038
Jun 20, 2026 $ 0.000414
+12.94%
$ 1.12 million $ 24
Jun 19, 2026 $ 0.000366
-1.22%
$ 993,400 $ 5,201
Jun 18, 2026 $ 0.000371
-8.38%
$ 1.01 million $ 10,764
Download