Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00144
+0.00%
$ 3.91 million $ 2,825
Yesterday $ 0.0015
+2.70%
$ 3.21 million $ 3,639
May 9, 2026 $ 0.00146
-8.69%
$ 3.12 million $ 20
May 8, 2026 $ 0.0016
+13.61%
$ 3.3 million $ 1,270
May 7, 2026 $ 0.00141
-5.75%
$ 2.9 million $ 1,860
May 6, 2026 $ 0.00149
+1.48%
$ 3.08 million $ 3,724
May 5, 2026 $ 0.00147
+0.82%
$ 3.03 million $ 4,790
May 4, 2026 $ 0.00146
+1.81%
$ 3.01 million $ 2,998
May 3, 2026 $ 0.00143
-0.51%
$ 2.96 million $ 50
May 2, 2026 $ 0.00144
-0.46%
$ 2.97 million $ 1,659
May 1, 2026 $ 0.00145
+1.00%
$ 2.98 million $ 1,292
Apr 30, 2026 $ 0.00143
+0.48%
$ 2.95 million $ 3,331
Apr 29, 2026 $ 0.00143
-2.31%
$ 3.19 million $ 2,942
Apr 28, 2026 $ 0.00146
-2.26%
$ 3.27 million $ 1,352
Apr 27, 2026 $ 0.00149
-1.71%
$ 3.34 million $ 1,751
Apr 26, 2026 $ 0.00152
-3.86%
$ 3.4 million $ 858
Apr 25, 2026 $ 0.00158
-5.46%
$ 3.54 million $ 7,131
Apr 24, 2026 $ 0.00167
-1.53%
$ 3.74 million $ 6,604
Apr 23, 2026 $ 0.00175
-6.54%
$ 3.91 million $ 24,369
Apr 22, 2026 $ 0.00187
-9.41%
$ 4.18 million $ 100,892
Apr 21, 2026 $ 0.0034
+162.39%
$ 7.6 million $ 24,092
Apr 20, 2026 $ 0.00129
+0.42%
$ 2.9 million $ 115
Apr 19, 2026 $ 0.00129
-1.52%
$ 2.88 million $ 132
Apr 18, 2026 $ 0.00131
-1.37%
$ 2.93 million $ 76
Apr 17, 2026 $ 0.00133
+2.30%
$ 2.97 million $ 6,032
Apr 16, 2026 $ 0.0013
+1.50%
$ 2.3 million $ 13,105
Apr 15, 2026 $ 0.00128
-0.78%
$ 2.28 million $ 11,019
Apr 14, 2026 $ 0.00129
-0.15%
$ 2.3 million $ 14,940
Apr 13, 2026 $ 0.00128
+1.21%
$ 2.29 million $ 19,644
Apr 12, 2026 $ 0.00127
+0.36%
$ 2.26 million $ 10,173
Apr 11, 2026 $ 0.00126
+0.61%
$ 2.25 million $ 13,829
Apr 10, 2026 $ 0.00126
+0.63%
$ 2.24 million $ 18,271
Apr 9, 2026 $ 0.00125
-0.84%
$ 2.23 million $ 21,840
Apr 8, 2026 $ 0.00126
-5.10%
$ 2.24 million $ 28,342
Apr 7, 2026 $ 0.00133
+2.94%
$ 2.36 million $ 20,315
Apr 6, 2026 $ 0.00129
+1.05%
$ 2.29 million $ 23,545
Apr 5, 2026 $ 0.00128
-0.07%
$ 2.27 million $ 18,647
Apr 4, 2026 $ 0.00128
+0.73%
$ 2.27 million $ 21,098
Apr 3, 2026 $ 0.00127
+2.23%
$ 2.25 million $ 20,476
Apr 2, 2026 $ 0.00124
-6.82%
$ 2.2 million $ 23,769
Apr 1, 2026 $ 0.00133
-3.23%
$ 2.37 million $ 24,717
Mar 31, 2026 $ 0.00138
-0.23%
$ 2.45 million $ 22,942
Mar 30, 2026 $ 0.00138
-1.50%
$ 2.45 million $ 25,945
Mar 29, 2026 $ 0.0014
-3.67%
$ 2.49 million $ 26,264
Mar 28, 2026 $ 0.00145
+2.33%
$ 2.58 million $ 19,712
Mar 27, 2026 $ 0.00142
-5.30%
$ 2.53 million $ 26,712
Mar 26, 2026 $ 0.0015
-1.19%
$ 2.66 million $ 18,497
Mar 25, 2026 $ 0.00152
+0.91%
$ 2.7 million $ 18,198
Mar 24, 2026 $ 0.0015
-1.88%
$ 2.66 million $ 17,950
Mar 23, 2026 $ 0.00153
+1.66%
$ 2.71 million $ 19,038
Download