Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00101
+0.00%
$ 2.73 million $ 4,734
Yesterday $ 0.00103
-3.22%
$ 2.79 million $ 4,762
May 30, 2026 $ 0.00106
+1.12%
$ 2.88 million $ 33,523
May 29, 2026 $ 0.00105
-8.91%
$ 2.85 million $ 47,913
May 28, 2026 $ 0.00115
-7.43%
$ 3.13 million $ 11,091
May 27, 2026 $ 0.00125
+10.99%
$ 3.38 million $ 844
May 26, 2026 $ 0.00112
-12.88%
$ 3.04 million $ 118
May 25, 2026 $ 0.00129
+1.01%
$ 3.49 million $ 397
May 24, 2026 $ 0.00128
+0.25%
$ 3.46 million $ 381
May 23, 2026 $ 0.00127
-1.62%
$ 3.45 million $ 1,238
May 22, 2026 $ 0.00129
-1.23%
$ 3.51 million $ 673
May 21, 2026 $ 0.00131
+0.95%
$ 3.55 million $ 968
May 20, 2026 $ 0.0013
+0.91%
$ 3.52 million $ 214
May 19, 2026 $ 0.00128
+0.86%
$ 3.48 million $ 4,283
May 18, 2026 $ 0.00138
+6.15%
$ 3.74 million $ 10,382
May 17, 2026 $ 0.0013
-0.33%
$ 3.52 million $ 12,489
May 16, 2026 $ 0.0013
-4.04%
$ 3.54 million $ 2,946
May 15, 2026 $ 0.00136
-3.67%
$ 3.68 million $ 2,705
May 14, 2026 $ 0.00141
-2.96%
$ 3.83 million $ 1,844
May 13, 2026 $ 0.00145
+0.83%
$ 3.94 million $ 2,154
May 12, 2026 $ 0.00144
-1.32%
$ 3.91 million $ 5,072
May 11, 2026 $ 0.00146
-2.52%
$ 3.96 million $ 3,717
May 10, 2026 $ 0.0015
+2.70%
$ 3.21 million $ 3,639
May 9, 2026 $ 0.00146
-8.69%
$ 3.12 million $ 20
May 8, 2026 $ 0.0016
+13.61%
$ 3.3 million $ 1,270
May 7, 2026 $ 0.00141
-5.75%
$ 2.9 million $ 1,860
May 6, 2026 $ 0.00149
+1.48%
$ 3.08 million $ 3,724
May 5, 2026 $ 0.00147
+0.82%
$ 3.03 million $ 4,790
May 4, 2026 $ 0.00146
+1.81%
$ 3.01 million $ 2,998
May 3, 2026 $ 0.00143
-0.51%
$ 2.96 million $ 50
May 2, 2026 $ 0.00144
-0.46%
$ 2.97 million $ 1,659
May 1, 2026 $ 0.00145
+1.00%
$ 2.98 million $ 1,292
Apr 30, 2026 $ 0.00143
+0.48%
$ 2.95 million $ 3,331
Apr 29, 2026 $ 0.00143
-2.31%
$ 3.19 million $ 2,942
Apr 28, 2026 $ 0.00146
-2.26%
$ 3.27 million $ 1,352
Apr 27, 2026 $ 0.00149
-1.71%
$ 3.34 million $ 1,751
Apr 26, 2026 $ 0.00152
-3.86%
$ 3.4 million $ 858
Apr 25, 2026 $ 0.00158
-5.46%
$ 3.54 million $ 7,131
Apr 24, 2026 $ 0.00167
-1.53%
$ 3.74 million $ 6,604
Apr 23, 2026 $ 0.00175
-6.54%
$ 3.91 million $ 24,369
Apr 22, 2026 $ 0.00187
-9.41%
$ 4.18 million $ 100,892
Apr 21, 2026 $ 0.0034
+162.39%
$ 7.6 million $ 24,092
Apr 20, 2026 $ 0.00129
+0.42%
$ 2.9 million $ 115
Apr 19, 2026 $ 0.00129
-1.52%
$ 2.88 million $ 132
Apr 18, 2026 $ 0.00131
-1.37%
$ 2.93 million $ 76
Apr 17, 2026 $ 0.00133
+2.30%
$ 2.97 million $ 6,032
Apr 16, 2026 $ 0.0013
+1.50%
$ 2.3 million $ 13,105
Apr 15, 2026 $ 0.00128
-0.78%
$ 2.28 million $ 11,019
Apr 14, 2026 $ 0.00129
-0.15%
$ 2.3 million $ 14,940
Apr 13, 2026 $ 0.00128
+1.21%
$ 2.29 million $ 19,644
Download