Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Today $ 0.00124
-0.36%
$ 2.21 million $ 17,871
Apr 10, 2026 $ 0.00126
+0.63%
$ 2.24 million $ 18,271
Apr 9, 2026 $ 0.00125
-0.84%
$ 2.23 million $ 21,840
Apr 8, 2026 $ 0.00126
-5.10%
$ 2.24 million $ 28,342
Apr 7, 2026 $ 0.00133
+2.94%
$ 2.36 million $ 20,315
Apr 6, 2026 $ 0.00129
+1.05%
$ 2.29 million $ 23,545
Apr 5, 2026 $ 0.00128
-0.07%
$ 2.27 million $ 18,647
Apr 4, 2026 $ 0.00128
+0.73%
$ 2.27 million $ 21,098
Apr 3, 2026 $ 0.00127
+2.23%
$ 2.25 million $ 20,476
Apr 2, 2026 $ 0.00124
-6.82%
$ 2.2 million $ 23,769
Apr 1, 2026 $ 0.00133
-3.23%
$ 2.37 million $ 24,717
Mar 31, 2026 $ 0.00138
-0.23%
$ 2.45 million $ 22,942
Mar 30, 2026 $ 0.00138
-1.50%
$ 2.45 million $ 25,945
Mar 29, 2026 $ 0.0014
-3.67%
$ 2.49 million $ 26,264
Mar 28, 2026 $ 0.00145
+2.33%
$ 2.58 million $ 19,712
Mar 27, 2026 $ 0.00142
-5.30%
$ 2.53 million $ 26,712
Mar 26, 2026 $ 0.0015
-1.19%
$ 2.66 million $ 18,497
Mar 25, 2026 $ 0.00152
+0.91%
$ 2.7 million $ 18,198
Mar 24, 2026 $ 0.0015
-1.88%
$ 2.66 million $ 17,950
Mar 23, 2026 $ 0.00153
+1.66%
$ 2.71 million $ 19,038
Mar 22, 2026 $ 0.00151
-0.86%
$ 2.67 million $ 18,013
Mar 21, 2026 $ 0.00153
+0.56%
$ 2.7 million $ 18,611
Mar 20, 2026 $ 0.00153
+0.40%
$ 2.7 million $ 17,455
Mar 19, 2026 $ 0.00153
-3.13%
$ 2.7 million $ 21,721
Mar 18, 2026 $ 0.00158
-3.60%
$ 2.81 million $ 19,365
Mar 17, 2026 $ 0.00164
-2.36%
$ 2.91 million $ 18,254
Mar 16, 2026 $ 0.00168
-1.23%
$ 2.95 million $ 19,001
Mar 15, 2026 $ 0.0017
+2.13%
$ 3.01 million $ 18,966
Mar 14, 2026 $ 0.00166
-0.82%
$ 2.95 million $ 17,984
Mar 13, 2026 $ 0.00168
-0.13%
$ 2.97 million $ 20,144
Mar 12, 2026 $ 0.00168
+0.77%
$ 2.98 million $ 18,328
Mar 11, 2026 $ 0.00167
+0.51%
$ 2.96 million $ 18,745
Mar 10, 2026 $ 0.00166
+1.23%
$ 2.95 million $ 18,065
Mar 9, 2026 $ 0.00164
+4.04%
$ 2.91 million $ 18,739
Mar 8, 2026 $ 0.00157
-2.68%
$ 2.79 million $ 18,302
Mar 7, 2026 $ 0.00162
-0.16%
$ 2.87 million $ 18,319
Mar 6, 2026 $ 0.00162
-5.20%
$ 2.87 million $ 19,446
Mar 5, 2026 $ 0.0017
-0.03%
$ 3.03 million $ 18,559
Mar 4, 2026 $ 0.0017
+3.05%
$ 3.03 million $ 18,621
Mar 3, 2026 $ 0.00165
-0.47%
$ 2.93 million $ 18,313
Mar 2, 2026 $ 0.00166
+1.73%
$ 2.95 million $ 19,703
Mar 1, 2026 $ 0.00163
+0.18%
$ 2.9 million $ 22,739
Feb 28, 2026 $ 0.00163
+1.20%
$ 2.89 million $ 22,722
Feb 27, 2026 $ 0.00161
-2.71%
$ 2.86 million $ 20,395
Feb 26, 2026 $ 0.00165
-2.63%
$ 2.94 million $ 20,719
Feb 25, 2026 $ 0.0017
+5.88%
$ 3.01 million $ 20,670
Feb 24, 2026 $ 0.00161
-1.56%
$ 2.85 million $ 19,373
Feb 23, 2026 $ 0.00163
-3.04%
$ 2.89 million $ 21,229
Feb 22, 2026 $ 0.00168
-1.50%
$ 2.98 million $ 18,827
Feb 21, 2026 $ 0.00171
+0.24%
$ 3.03 million $ 19,278
Download