Delabs Games Historical Data

DELABS
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.00131
+3.10%
$ 2.88 million $ 64,816
Apr 13 $ 0.00131
+3.10%
$ 2.88 million $ 64,816
Apr 6 $ 0.00126
-0.98%
$ 2.26 million $ 126,143
Mar 30 $ 0.00128
-8.78%
$ 2.27 million $ 138,947
Mar 23 $ 0.00145
-3.09%
$ 2.49 million $ 120,105
Mar 16 $ 0.00151
-11.22%
$ 2.67 million $ 132,420
Mar 16 $ 0.00151
-11.22%
$ 2.67 million $ 132,420
Mar 9 $ 0.0017
+7.84%
$ 3.01 million $ 130,971
Mar 2 $ 0.00162
-0.92%
$ 2.79 million $ 112,961
Feb 23 $ 0.00163
-3.01%
$ 2.9 million $ 147,848
Feb 16 $ 0.00171
-3.49%
$ 2.98 million $ 120,430
Feb 9 $ 0.00183
+0.95%
$ 3.12 million $ 124,356
Feb 2 $ 0.00186
-17.23%
$ 3.21 million $ 181,074
Jan 26 $ 0.00234
-26.40%
$ 3.96 million $ 165,377
Jan 19 $ 0.00407
+16.24%
$ 5.55 million $ 155,408
Jan 12 $ 0.0036
-4.32%
$ 4.76 million $ 209,723
Jan 5 $ 0.00375
-5.51%
$ 5.12 million $ 199,762
Dec 29 $ 0.00392
-0.34%
$ 5.4 million $ 206,350
Dec 22 $ 0.00389
-3.37%
$ 5.35 million $ 180,118
Dec 15 $ 0.00403
-2.04%
$ 5.47 million $ 145,465
Dec 8 $ 0.00424
-0.70%
$ 5.6 million $ 96,062
Dec 1 $ 0.00428
-1.83%
$ 5.8 million $ 125,487
Nov 24 $ 0.00436
-3.09%
$ 5.91 million $ 144,607
Nov 17 $ 0.0044
-17.91%
$ 6.09 million $ 158,674
Nov 10 $ 0.00542
-7.08%
$ 7.26 million $ 161,414
Nov 3 $ 0.00585
-12.35%
$ 7.9 million $ 184,344
Oct 27 $ 0.00672
-8.96%
$ 9.03 million $ 388,898
Oct 20 $ 0.00748
+0.79%
$ 9.96 million $ 254,674
Oct 13 $ 0.00732
-17.55%
$ 9.31 million $ 599,736
Oct 6 $ 0.00791
-5.86%
$ 11.11 million $ 637,481
Sep 29 $ 0.00839
+9.40%
$ 10.51 million $ 1.13 million
Sep 22 $ 0.00785
-15.16%
$ 9.59 million $ 626,465
Sep 15 $ 0.00914
+5.23%
$ 11.54 million $ 621,017
Sep 8 $ 0.00878
-2.06%
$ 10.83 million $ 3.13 million
Sep 1 $ 0.00892
-1.37%
$ 11.16 million $ 1.65 million
Aug 25 $ 0.0098
-6.68%
$ 11.22 million $ 704,046
Aug 18 $ 0.0108
-8.67%
$ 13.06 million $ 4.49 million
Aug 11 $ 0.0119
-7.86%
$ 14.74 million $ 5.65 million
Aug 4 $ 0.0145
-5.60%
$ 15.99 million $ 7.83 million
Jul 28 $ 0.0154
-0.88%
$ 19.14 million $ 18.69 million
Download