Delabs Games Historical Data

DELABS Page 10
Download
Date Close Price change Market cap Trading volume
Apr 2, 8 AM $ 0.00129
-0.35%
$ 2.28 million $ 23,607
Apr 2, 7 AM $ 0.00129
-0.23%
$ 2.29 million $ 23,800
Apr 2, 6 AM $ 0.00129
+1.31%
$ 2.3 million $ 23,531
Apr 2, 5 AM $ 0.00127
-0.52%
$ 2.26 million $ 23,139
Apr 2, 4 AM $ 0.00128
-1.12%
$ 2.28 million $ 23,279
Apr 2, 3 AM $ 0.0013
-1.24%
$ 2.31 million $ 23,436
Apr 2, 2 AM $ 0.00131
+0.33%
$ 2.33 million $ 23,698
Apr 2, 1 AM $ 0.00131
+0.21%
$ 2.33 million $ 24,719
Apr 2, 12 AM $ 0.00131
-1.71%
$ 2.32 million $ 24,807
Apr 1, 11 PM $ 0.00133
+1.27%
$ 2.37 million $ 24,717
Apr 1, 10 PM $ 0.00132
-1.05%
$ 2.34 million $ 24,817
Apr 1, 9 PM $ 0.00133
+0.55%
$ 2.36 million $ 25,105
Apr 1, 8 PM $ 0.00133
-1.76%
$ 2.36 million $ 24,718
Apr 1, 7 PM $ 0.00135
+0.82%
$ 2.4 million $ 24,696
Apr 1, 6 PM $ 0.00134
-0.44%
$ 2.38 million $ 24,602
Apr 1, 5 PM $ 0.00135
+0.21%
$ 2.39 million $ 23,018
Apr 1, 4 PM $ 0.00134
+0.78%
$ 2.39 million $ 23,187
Apr 1, 3 PM $ 0.00133
+0.32%
$ 2.37 million $ 23,013
Apr 1, 2 PM $ 0.00133
-0.59%
$ 2.36 million $ 23,608
Apr 1, 1 PM $ 0.00134
-0.43%
$ 2.39 million $ 23,787
Apr 1, 12 PM $ 0.00135
+0.97%
$ 2.4 million $ 23,218
Apr 1, 11 AM $ 0.00134
-0.56%
$ 2.38 million $ 22,872
Apr 1, 10 AM $ 0.00134
+0.22%
$ 2.39 million $ 22,867
Apr 1, 9 AM $ 0.00135
-0.83%
$ 2.39 million $ 22,974
Apr 1, 8 AM $ 0.00136
-0.08%
$ 2.41 million $ 23,071
Apr 1, 7 AM $ 0.00135
+0.08%
$ 2.41 million $ 22,898
Apr 1, 6 AM $ 0.00135
-0.10%
$ 2.4 million $ 23,045
Apr 1, 5 AM $ 0.00136
-0.12%
$ 2.41 million $ 23,035
Apr 1, 4 AM $ 0.00136
+0.53%
$ 2.42 million $ 23,136
Apr 1, 3 AM $ 0.00135
+0.34%
$ 2.4 million $ 23,201
Apr 1, 2 AM $ 0.00135
-0.38%
$ 2.4 million $ 22,734
Apr 1, 1 AM $ 0.00135
-0.62%
$ 2.4 million $ 22,116
Apr 1, 12 AM $ 0.00136
-1.11%
$ 2.42 million $ 22,444
Mar 31, 11 PM $ 0.00138
+1.42%
$ 2.45 million $ 22,942
Mar 31, 10 PM $ 0.00136
+0.40%
$ 2.41 million $ 22,783
Mar 31, 9 PM $ 0.00135
-0.88%
$ 2.4 million $ 22,448
Mar 31, 8 PM $ 0.00136
+0.88%
$ 2.42 million $ 23,773
Mar 31, 7 PM $ 0.00135
+0.01%
$ 2.4 million $ 24,146
Mar 31, 6 PM $ 0.00135
-1.09%
$ 2.4 million $ 23,956
Mar 31, 5 PM $ 0.00137
+0.04%
$ 2.43 million $ 24,165
Mar 31, 4 PM $ 0.00137
+2.14%
$ 2.43 million $ 23,899
Mar 31, 3 PM $ 0.00134
-0.79%
$ 2.38 million $ 24,374
Mar 31, 2 PM $ 0.00135
-0.02%
$ 2.4 million $ 24,491
Mar 31, 1 PM $ 0.00135
+0.03%
$ 2.4 million $ 24,463
Mar 31, 12 PM $ 0.00135
+0.71%
$ 2.4 million $ 24,368
Mar 31, 11 AM $ 0.00134
+0.54%
$ 2.38 million $ 24,373
Mar 31, 10 AM $ 0.00133
-0.92%
$ 2.37 million $ 24,219
Mar 31, 9 AM $ 0.00134
-0.63%
$ 2.39 million $ 24,160
Mar 31, 8 AM $ 0.00135
+1.19%
$ 2.4 million $ 24,871
Mar 31, 7 AM $ 0.00134
-0.61%
$ 2.38 million $ 25,952