Delabs Games Historical Data

DELABS Page 10
Download
Date Close Price change Market cap Trading volume
Aug 7, 4 AM $0.000299
+0.00%
$554,263 $78
Aug 7, 3 AM $0.000299
+0.00%
$554,263 $78
Aug 7, 2 AM $0.000299
+0.00%
$554,263 $78
Aug 7, 1 AM $0.000299
+0.00%
$554,263 $78
Aug 7, 12 AM $0.000299
+0.67%
$554,263 $78
Aug 6, 11 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 10 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 9 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 8 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 7 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 6 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 5 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 4 PM $0.000297
+0.00%
$550,555 $52
Aug 6, 3 PM $0.000297
+0.00%
$550,555 $52
Aug 6, 2 PM $0.000297
+0.00%
$550,555 $53
Aug 6, 1 PM $0.000297
+0.00%
$550,555 $53
Aug 6, 12 PM $0.000297
+0.00%
$550,555 $68
Aug 6, 11 AM $0.000297
+0.00%
$550,555 $68
Aug 6, 10 AM $0.000297
-0.67%
$550,555 $68
Aug 6, 9 AM $0.000299
+0.00%
$554,263 $23
Aug 6, 8 AM $0.000299
+0.00%
$554,263 $360
Aug 6, 7 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 6 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 5 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 4 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 3 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 2 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 1 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 12 AM $0.000299
+0.00%
$554,263 $449
Aug 5, 11 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 10 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 9 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 8 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 7 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 6 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 5 PM $0.000299
-0.13%
$554,263 $467
Aug 5, 4 PM $0.000299
+0.00%
$555,004 $466
Aug 5, 3 PM $0.000299
-0.20%
$555,004 $466
Aug 5, 2 PM $0.0003
+0.00%
$556,116 $465
Aug 5, 1 PM $0.0003
+0.33%
$556,116 $465
Aug 5, 12 PM $0.000299
+0.00%
$554,263 $450
Aug 5, 11 AM $0.000299
+0.00%
$554,263 $450
Aug 5, 10 AM $0.000299
-0.33%
$554,263 $705
Aug 5, 9 AM $0.0003
+2.35%
$556,116 $929
Aug 5, 8 AM $0.000293
+0.00%
$543,326 $592
Aug 5, 7 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 6 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 5 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 4 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 3 AM $0.000293
+0.00%
$543,326 $503