Delabs Games Historical Data

DELABS Page 10
Date Close Price change Market cap Trading volume
9:15 AM $ 0.000352
+0.00%
$ 962,257 $ 30,818
9:14 AM $ 0.000352
+0.28%
$ 954,158 $ 30,811
9:13 AM $ 0.000351
+0.54%
$ 954,158 $ 30,789
9:12 AM $ 0.000349
-0.20%
$ 954,158 $ 30,789
9:11 AM $ 0.000348
+0.32%
$ 954,158 $ 30,724
9:10 AM $ 0.000347
+0.29%
$ 954,158 $ 30,696
9:09 AM $ 0.000346
+0.23%
$ 937,958 $ 30,696
9:08 AM $ 0.000345
+0.00%
$ 937,958 $ 30,640
9:07 AM $ 0.000345
+0.00%
$ 937,958 $ 30,598
9:06 AM $ 0.000345
+0.00%
$ 937,958 $ 30,598
9:05 AM $ 0.000345
+0.00%
$ 937,958 $ 124
9:04 AM $ 0.000367
+0.00%
$ 994,317 $ 124
9:03 AM $ 0.000367
+0.00%
$ 994,317 $ 30,599
8:59 AM $ 0.000367
+0.00%
$ 994,317 $ 124
8:54 AM $ 0.000367
+0.00%
$ 994,317 $ 124
8:49 AM $ 0.000367
+0.00%
$ 994,317 $ 124
8:44 AM $ 0.000367
+0.00%
$ 994,317 $ 124
8:39 AM $ 0.000367
+0.00%
$ 994,317 $ 124
8:34 AM $ 0.000367
+0.00%
$ 994,340 $ 124
8:29 AM $ 0.000367
+0.00%
$ 994,340 $ 124
8:24 AM $ 0.000367
+7.37%
$ 994,340 $ 27,419
8:23 AM $ 0.000342
-0.09%
$ 994,340 $ 27,239
8:22 AM $ 0.00034
-0.35%
$ 994,340 $ 27,016
8:21 AM $ 0.000341
-0.84%
$ 994,340 $ 26,938
8:20 AM $ 0.000344
+0.00%
$ 994,340 $ 26,938
8:19 AM $ 0.000344
+0.00%
$ 932,059 $ 26,938
8:18 AM $ 0.000342
-0.55%
$ 932,059 $ 26,923
8:17 AM $ 0.000344
+0.00%
$ 932,059 $ 26,924
8:16 AM $ 0.000344
+0.00%
$ 932,059 $ 26,929
8:15 AM $ 0.000344
+0.00%
$ 932,059 $ 26,929
8:14 AM $ 0.000344
-0.38%
$ 931,511 $ 26,929
8:13 AM $ 0.000345
+0.00%
$ 931,511 $ 26,929
8:12 AM $ 0.000343
+0.55%
$ 931,511 $ 26,927
8:11 AM $ 0.000336
+0.00%
$ 931,511 $ 26,916
8:10 AM $ 0.000336
+0.93%
$ 931,511 $ 26,916
8:09 AM $ 0.000333
+0.24%
$ 902,637 $ 26,881
8:08 AM $ 0.000332
+0.91%
$ 902,637 $ 26,639
8:07 AM $ 0.000326
-1.21%
$ 902,637 $ 26,228
8:06 AM $ 0.00033
+0.00%
$ 902,637 $ 26,228
8:05 AM $ 0.00033
+0.00%
$ 902,637 $ 26,228
8:04 AM $ 0.00033
+0.91%
$ 895,095 $ 26,030
8:03 AM $ 0.000327
-1.79%
$ 895,095 $ 25,796
8:02 AM $ 0.000332
-0.33%
$ 895,095 $ 25,796
8:01 AM $ 0.000333
+0.00%
$ 895,095 $ 25,762
8:00 AM $ 0.000333
+0.00%
$ 895,095 $ 25,762
7:59 AM $ 0.000332
+0.00%
$ 900,229 $ 25,691
7:58 AM $ 0.000332
+0.00%
$ 900,229 $ 25,689
7:57 AM $ 0.000332
+0.00%
$ 900,229 $ 25,689
7:56 AM $ 0.000345
-1.70%
$ 900,229 $ 25,651
7:55 AM $ 0.000351
-2.08%
$ 900,229 $ 24,108