Delabs Games Historical Data

DELABS Page 100
Download
Date Close Price change Market cap Trading volume
Feb 2, 4 PM $0.00226
+0.19%
$3.98 million $29,689
Feb 2, 3 PM $0.00226
+1.20%
$3.98 million $30,550
Feb 2, 2 PM $0.00222
-0.87%
$3.92 million $30,699
Feb 2, 1 PM $0.00224
+0.73%
$3.95 million $30,501
Feb 2, 12 PM $0.00223
+0.08%
$3.92 million $30,479
Feb 2, 11 AM $0.00222
+0.42%
$3.91 million $30,531
Feb 2, 10 AM $0.00221
-0.31%
$3.9 million $30,428
Feb 2, 9 AM $0.00222
+0.44%
$3.91 million $30,463
Feb 2, 8 AM $0.00221
+0.41%
$3.91 million $30,087
Feb 2, 7 AM $0.0022
-0.33%
$3.88 million $29,813
Feb 2, 6 AM $0.00221
+1.61%
$3.89 million $29,922
Feb 2, 5 AM $0.00217
-1.87%
$3.83 million $29,635
Feb 2, 4 AM $0.00222
+0.70%
$3.92 million $29,270
Feb 2, 3 AM $0.00221
-2.21%
$3.9 million $28,599
Feb 2, 2 AM $0.00227
+0.46%
$4.01 million $26,020
Feb 2, 1 AM $0.00226
-0.14%
$3.99 million $26,094
Feb 2, 12 AM $0.00226
+0.49%
$3.99 million $26,076
Feb 1, 11 PM $0.00225
+1.01%
$3.96 million $25,936
Feb 1, 10 PM $0.00223
-0.81%
$3.92 million $25,402
Feb 1, 9 PM $0.00224
-0.01%
$3.96 million $25,348
Feb 1, 8 PM $0.00224
-0.43%
$3.96 million $25,455
Feb 1, 7 PM $0.00225
+0.94%
$3.97 million $26,420
Feb 1, 6 PM $0.00223
-0.54%
$3.94 million $26,507
Feb 1, 5 PM $0.00225
+0.98%
$3.94 million $27,264
Feb 1, 4 PM $0.00223
+0.19%
$3.93 million $27,408
Feb 1, 3 PM $0.00222
-1.67%
$3.92 million $26,913
Feb 1, 2 PM $0.00226
-0.27%
$3.99 million $26,856
Feb 1, 1 PM $0.00227
-0.50%
$4 million $26,877
Feb 1, 12 PM $0.00228
+0.81%
$4.02 million $26,999
Feb 1, 11 AM $0.00226
-0.59%
$3.99 million $26,861
Feb 1, 10 AM $0.00228
-2.29%
$4.01 million $26,843
Feb 1, 9 AM $0.00233
+0.21%
$4.1 million $26,768
Feb 1, 8 AM $0.00232
+0.26%
$4.1 million $26,989
Feb 1, 7 AM $0.00232
+0.06%
$4.09 million $27,274
Feb 1, 6 AM $0.00232
-0.23%
$4.08 million $27,242
Feb 1, 5 AM $0.00232
-0.34%
$4.09 million $27,434
Feb 1, 4 AM $0.00233
-0.18%
$4.11 million $27,441
Feb 1, 3 AM $0.00234
+1.05%
$4.13 million $27,531
Feb 1, 2 AM $0.00231
+0.12%
$4.07 million $27,524
Feb 1, 1 AM $0.00231
-0.04%
$4.07 million $27,505
Feb 1, 12 AM $0.00231
-1.15%
$4.07 million $27,735
Download