Delabs Games Historical Data

DELABS Page 100
Download
Date Close Price change Market cap Trading volume
Oct 3, 2 AM $ 0.00799
-0.04%
$ 10 million $ 114,231
Oct 3, 1 AM $ 0.00799
+0.70%
$ 9.99 million $ 114,884
Oct 3, 12 AM $ 0.00793
-0.13%
$ 9.92 million $ 116,333
Oct 2, 11 PM $ 0.00794
-0.27%
$ 9.94 million $ 115,908
Oct 2, 10 PM $ 0.00797
+0.17%
$ 9.96 million $ 116,555
Oct 2, 9 PM $ 0.00795
+0.71%
$ 9.95 million $ 93,114
Oct 2, 8 PM $ 0.0079
+0.48%
$ 9.88 million $ 116,049
Oct 2, 7 PM $ 0.00786
+0.40%
$ 9.83 million $ 115,585
Oct 2, 6 PM $ 0.00783
+1.35%
$ 9.79 million $ 115,198
Oct 2, 5 PM $ 0.00772
-0.98%
$ 9.66 million $ 115,335
Oct 2, 4 PM $ 0.0078
+0.71%
$ 9.76 million $ 114,791
Oct 2, 3 PM $ 0.00774
-0.35%
$ 9.68 million $ 113,900
Oct 2, 2 PM $ 0.00777
-1.07%
$ 9.72 million $ 93,136
Oct 2, 1 PM $ 0.00785
+0.43%
$ 9.82 million $ 93,755
Oct 2, 12 PM $ 0.00782
+0.57%
$ 9.78 million $ 93,511
Oct 2, 11 AM $ 0.00779
+1.18%
$ 9.73 million $ 93,805
Oct 2, 10 AM $ 0.0077
+0.20%
$ 9.62 million $ 93,142
Oct 2, 9 AM $ 0.00768
-0.02%
$ 9.6 million $ 92,996
Oct 2, 8 AM $ 0.00768
-0.53%
$ 9.64 million $ 95,208
Oct 2, 7 AM $ 0.00773
+0.72%
$ 9.66 million $ 97,404
Oct 2, 6 AM $ 0.00767
-0.26%
$ 9.59 million $ 94,668
Oct 2, 5 AM $ 0.00769
-0.01%
$ 9.62 million $ 100,225
Oct 2, 4 AM $ 0.00769
-0.08%
$ 9.62 million $ 100,344
Oct 2, 3 AM $ 0.0077
+0.44%
$ 9.62 million $ 101,215
Oct 2, 2 AM $ 0.00766
+0.36%
$ 9.58 million $ 100,978
Oct 2, 1 AM $ 0.00764
+0.99%
$ 9.5 million $ 100,731
Oct 2, 12 AM $ 0.00757
+0.02%
$ 9.46 million $ 99,854
Oct 1, 11 PM $ 0.00757
+0.01%
$ 9.46 million $ 100,804
Oct 1, 10 PM $ 0.00756
+0.00%
$ 9.46 million $ 100,318
Oct 1, 9 PM $ 0.00756
-0.03%
$ 9.46 million $ 100,101
Oct 1, 8 PM $ 0.00757
-0.01%
$ 9.46 million $ 100,317
Oct 1, 7 PM $ 0.00757
+0.08%
$ 9.47 million $ 101,257
Oct 1, 6 PM $ 0.00757
-0.08%
$ 9.46 million $ 101,857
Oct 1, 5 PM $ 0.00757
-0.03%
$ 9.47 million $ 101,330
Oct 1, 4 PM $ 0.00757
-0.14%
$ 9.46 million $ 101,264
Oct 1, 3 PM $ 0.00758
-0.15%
$ 9.48 million $ 100,848
Oct 1, 2 PM $ 0.00759
+0.11%
$ 9.49 million $ 101,652
Oct 1, 1 PM $ 0.00759
+0.27%
$ 9.49 million $ 101,756
Oct 1, 12 PM $ 0.00756
-0.81%
$ 9.45 million $ 101,920
Oct 1, 11 AM $ 0.00762
+0.03%
$ 9.53 million $ 101,722
Oct 1, 10 AM $ 0.00762
-0.19%
$ 9.52 million $ 103,161
Oct 1, 9 AM $ 0.00763
+0.94%
$ 9.55 million $ 103,635
Oct 1, 8 AM $ 0.00756
+0.60%
$ 9.45 million $ 101,839
Oct 1, 7 AM $ 0.00751
-0.01%
$ 9.39 million $ 100,474
Oct 1, 6 AM $ 0.00751
-0.10%
$ 9.39 million $ 98,676
Oct 1, 5 AM $ 0.00752
+0.22%
$ 9.4 million $ 97,082
Oct 1, 4 AM $ 0.0075
+0.11%
$ 9.38 million $ 97,134
Oct 1, 3 AM $ 0.00749
-0.08%
$ 9.38 million $ 97,020
Oct 1, 2 AM $ 0.0075
-0.16%
$ 9.38 million $ 97,706
Oct 1, 1 AM $ 0.00751
+0.11%
$ 9.39 million $ 99,819