Delabs Games Historical Data

DELABS Page 101
Download
Date Close Price change Market cap Trading volume
Dec 2, 10 AM $ 0.00404
-0.32%
$ 5.48 million $ 21,557
Dec 2, 9 AM $ 0.00405
+0.89%
$ 5.5 million $ 21,323
Dec 2, 8 AM $ 0.00402
+0.37%
$ 5.45 million $ 21,442
Dec 2, 7 AM $ 0.004
-0.20%
$ 5.43 million $ 21,459
Dec 2, 6 AM $ 0.00401
+0.22%
$ 5.44 million $ 21,519
Dec 2, 5 AM $ 0.004
-0.30%
$ 5.43 million $ 22,216
Dec 2, 4 AM $ 0.00401
-0.16%
$ 5.44 million $ 22,348
Dec 2, 3 AM $ 0.00402
+0.35%
$ 5.44 million $ 22,118
Dec 2, 2 AM $ 0.004
-0.17%
$ 5.42 million $ 22,370
Dec 2, 1 AM $ 0.00401
-0.56%
$ 5.43 million $ 22,422
Dec 2, 12 AM $ 0.00401
+0.27%
$ 5.42 million $ 22,162
Dec 1, 11 PM $ 0.004
-0.13%
$ 5.43 million $ 22,495
Dec 1, 10 PM $ 0.004
+0.68%
$ 5.42 million $ 22,799
Dec 1, 9 PM $ 0.00397
-0.04%
$ 5.39 million $ 22,725
Dec 1, 8 PM $ 0.00398
-0.25%
$ 5.39 million $ 22,651
Dec 1, 7 PM $ 0.00399
+0.09%
$ 5.4 million $ 22,956
Dec 1, 6 PM $ 0.00398
+0.52%
$ 5.4 million $ 23,544
Dec 1, 5 PM $ 0.00396
-0.41%
$ 5.37 million $ 22,920
Dec 1, 4 PM $ 0.00398
-0.52%
$ 5.4 million $ 22,861
Dec 1, 3 PM $ 0.004
-1.77%
$ 5.42 million $ 23,718
Dec 1, 2 PM $ 0.00407
+1.39%
$ 5.51 million $ 23,683
Dec 1, 1 PM $ 0.00401
+0.26%
$ 5.44 million $ 22,903
Dec 1, 12 PM $ 0.00403
-0.57%
$ 5.48 million $ 23,731
Dec 1, 11 AM $ 0.00405
+0.06%
$ 5.49 million $ 23,651
Dec 1, 10 AM $ 0.00405
-0.49%
$ 5.48 million $ 23,638
Dec 1, 9 AM $ 0.00407
+0.22%
$ 5.51 million $ 23,693
Dec 1, 8 AM $ 0.00406
-0.11%
$ 5.5 million $ 23,622
Dec 1, 7 AM $ 0.00406
+0.00%
$ 5.5 million $ 23,401
Dec 1, 6 AM $ 0.00406
-0.45%
$ 5.51 million $ 23,414
Dec 1, 5 AM $ 0.00408
+0.27%
$ 5.53 million $ 22,693
Dec 1, 4 AM $ 0.00407
+0.15%
$ 5.52 million $ 22,758
Dec 1, 3 AM $ 0.00406
-2.49%
$ 5.52 million $ 22,789
Dec 1, 2 AM $ 0.00417
-0.41%
$ 5.65 million $ 22,751
Dec 1, 1 AM $ 0.00418
+0.09%
$ 5.67 million $ 22,113
Dec 1, 12 AM $ 0.00418
-4.08%
$ 5.66 million $ 22,185
Download