Delabs Games Historical Data

DELABS Page 11
Download
Date Close Price change Market cap Trading volume
Aug 5, 3 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 2 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 1 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 12 AM $0.000293
-1.97%
$543,326 $738
Aug 4, 11 PM $0.000299
+0.00%
$554,263 $953
Aug 4, 10 PM $0.000299
+0.00%
$554,263 $953
Aug 4, 9 PM $0.000299
+0.00%
$554,263 $953
Aug 4, 8 PM $0.000299
+0.00%
$554,263 $953
Aug 4, 7 PM $0.000299
+0.00%
$554,263 $954
Aug 4, 6 PM $0.000299
+0.00%
$554,263 $954
Aug 4, 5 PM $0.000299
+0.00%
$554,263 $954
Aug 4, 4 PM $0.000299
+0.00%
$554,263 $1,003
Aug 4, 3 PM $0.000299
+0.00%
$554,263 $1,003
Aug 4, 2 PM $0.000299
+0.00%
$554,263 $1,016
Aug 4, 1 PM $0.000299
+0.00%
$554,263 $1,016
Aug 4, 12 PM $0.000299
+0.00%
$554,263 $1,107
Aug 4, 11 AM $0.000299
+2.01%
$554,263 $1,107
Aug 4, 10 AM $0.000293
-2.30%
$543,326 $847
Aug 4, 9 AM $0.0003
+0.00%
$556,116 $622
Aug 4, 8 AM $0.0003
+0.00%
$556,116 $622
Aug 4, 7 AM $0.0003
+0.00%
$556,116 $638
Aug 4, 6 AM $0.0003
+0.00%
$556,116 $638
Aug 4, 5 AM $0.0003
+0.00%
$550,491 $638
Aug 4, 4 AM $0.0003
+0.00%
$550,491 $638
Aug 4, 3 AM $0.0003
+0.00%
$550,491 $638
Aug 4, 2 AM $0.0003
+0.00%
$550,491 $1,290
Aug 4, 1 AM $0.0003
+2.18%
$550,491 $1,372
Aug 4, 12 AM $0.000294
-1.21%
$538,748 $1,133
Aug 3, 11 PM $0.000297
+0.00%
$545,353 $905
Aug 3, 10 PM $0.000297
+0.00%
$545,353 $905
Aug 3, 9 PM $0.000297
-2.61%
$545,353 $905
Aug 3, 8 PM $0.000305
-0.24%
$559,941 $1,058
Aug 3, 7 PM $0.000306
+2.64%
$561,262 $1,056
Aug 3, 6 PM $0.000298
+0.00%
$546,821 $917
Aug 3, 5 PM $0.000298
-0.33%
$546,821 $917
Aug 3, 4 PM $0.000299
+0.00%
$548,656 $869
Aug 3, 3 PM $0.000299
-2.86%
$548,656 $907
Aug 3, 2 PM $0.0003
-16.33%
$550,491 $894
Aug 3, 1 PM $0.000359
+0.03%
$657,908 $139
Aug 3, 12 PM $0.000358
+0.02%
$657,742 $309
Aug 3, 11 AM $0.000358
+0.04%
$657,610 $309
Aug 3, 10 AM $0.000358
+0.12%
$657,355 $309
Aug 3, 9 AM $0.000358
+0.03%
$656,564 $308
Aug 3, 8 AM $0.000358
-0.10%
$656,389 $308
Aug 3, 7 AM $0.000358
+0.21%
$657,024 $309
Aug 3, 6 AM $0.000357
-0.29%
$655,640 $308
Aug 3, 5 AM $0.000358
+0.11%
$657,014 $308
Aug 3, 4 AM $0.000358
+0.07%
$656,858 $308
Aug 3, 3 AM $0.000358
-0.17%
$656,050 $308
Aug 3, 2 AM $0.000358
+0.16%
$657,330 $309