Delabs Games Historical Data

DELABS Page 11
Download
Date Close Price change Market cap Trading volume
11:15 AM $ 0.000345
+0.00%
$ 935,507 $ 32,805
11:14 AM $ 0.000345
+0.00%
$ 935,507 $ 32,843
11:13 AM $ 0.000366
+0.00%
$ 935,507 $ 32,844
11:09 AM $ 0.000366
+0.00%
$ 992,932 $ 124
11:04 AM $ 0.000366
+0.00%
$ 992,932 $ 124
10:59 AM $ 0.000366
+0.00%
$ 992,932 $ 124
10:54 AM $ 0.000366
+0.00%
$ 992,932 $ 124
10:49 AM $ 0.000366
+0.00%
$ 992,932 $ 124
10:44 AM $ 0.000366
+0.00%
$ 993,052 $ 124
10:39 AM $ 0.000366
+0.00%
$ 993,052 $ 124
10:34 AM $ 0.000366
+0.00%
$ 992,628 $ 124
10:29 AM $ 0.000366
+0.00%
$ 992,628 $ 124
10:24 AM $ 0.000366
+0.00%
$ 992,628 $ 124
10:19 AM $ 0.000366
+0.00%
$ 992,628 $ 124
10:14 AM $ 0.000366
+0.00%
$ 992,628 $ 124
10:09 AM $ 0.000366
+0.00%
$ 992,628 $ 124
10:04 AM $ 0.000366
+0.00%
$ 992,628 $ 124
9:59 AM $ 0.000366
+0.00%
$ 992,628 $ 124
9:54 AM $ 0.000366
+0.00%
$ 992,850 $ 124
9:49 AM $ 0.000366
+0.00%
$ 992,850 $ 124
9:44 AM $ 0.000366
+0.00%
$ 992,628 $ 124
9:40 AM $ 0.000366
+0.00%
$ 992,628 $ 32,862
9:39 AM $ 0.000366
+0.00%
$ 992,628 $ 124
9:37 AM $ 0.000364
+2.21%
$ 992,628 $ 32,804
9:36 AM $ 0.000356
-2.46%
$ 992,628 $ 32,027
9:35 AM $ 0.000365
+0.55%
$ 992,628 $ 31,638
9:34 AM $ 0.000365
+0.00%
$ 989,252 $ 31,125
9:33 AM $ 0.000367
+0.00%
$ 989,252 $ 31,104
9:32 AM $ 0.000367
+0.82%
$ 989,252 $ 31,104
9:31 AM $ 0.000364
+0.00%
$ 989,252 $ 31,098
9:30 AM $ 0.000363
+0.77%
$ 989,252 $ 31,098
9:29 AM $ 0.00036
+0.33%
$ 976,027 $ 31,086
9:28 AM $ 0.000359
+0.47%
$ 976,027 $ 31,057
9:27 AM $ 0.000357
-0.47%
$ 976,027 $ 31,057
9:26 AM $ 0.000358
+0.00%
$ 976,027 $ 30,982
9:25 AM $ 0.000359
+0.47%
$ 976,027 $ 30,934
9:24 AM $ 0.000357
+0.00%
$ 967,657 $ 30,934
9:23 AM $ 0.000358
+0.00%
$ 967,657 $ 30,919
9:22 AM $ 0.000356
+0.03%
$ 967,657 $ 30,919
9:21 AM $ 0.000358
+0.00%
$ 967,657 $ 30,898
9:20 AM $ 0.000355
+0.03%
$ 967,657 $ 30,898
9:19 AM $ 0.000355
+0.28%
$ 962,257 $ 30,898
9:18 AM $ 0.000354
+0.00%
$ 962,257 $ 30,894
9:17 AM $ 0.000352
-0.56%
$ 962,257 $ 30,838
9:16 AM $ 0.000352
+0.28%
$ 962,257 $ 30,838
9:15 AM $ 0.000352
+0.00%
$ 962,257 $ 30,818
9:14 AM $ 0.000352
+0.28%
$ 954,158 $ 30,811
9:13 AM $ 0.000351
+0.54%
$ 954,158 $ 30,789
9:12 AM $ 0.000349
-0.20%
$ 954,158 $ 30,789
9:11 AM $ 0.000348
+0.32%
$ 954,158 $ 30,724