Delabs Games Historical Data

DELABS Page 12
Download
Date Close Price change Market cap Trading volume
Aug 3, 2 AM $0.000358
+0.16%
$657,330 $309
Aug 3, 1 AM $0.000358
+17.76%
$656,025 $308
Aug 3, 12 AM $0.000304
+0.26%
$557,017 $2,823
Aug 2, 11 PM $0.000303
+1.94%
$555,553 $3,122
Aug 2, 10 PM $0.000297
+0.00%
$544,986 $2,815
Aug 2, 9 PM $0.000297
-0.34%
$544,986 $2,815
Aug 2, 8 PM $0.000301
+0.01%
$552,691 $2,969
Aug 2, 7 PM $0.000298
+0.00%
$546,821 $2,817
Aug 2, 6 PM $0.000301
+1.07%
$552,659 $2,985
Aug 2, 5 PM $0.000298
+0.00%
$546,821 $2,817
Aug 2, 4 PM $0.000298
-1.13%
$546,821 $2,817
Aug 2, 3 PM $0.000301
+1.08%
$553,080 $2,947
Aug 2, 2 PM $0.000301
+0.00%
$553,080 $2,947
Aug 2, 1 PM $0.000301
+1.08%
$553,080 $2,947
Aug 2, 12 PM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 11 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 10 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 9 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 8 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 7 AM $0.000298
+0.00%
$547,188 $2,786
Aug 2, 6 AM $0.000298
+0.00%
$547,188 $2,786
Aug 2, 5 AM $0.000298
-0.27%
$547,188 $2,786
Aug 2, 4 AM $0.000299
+0.00%
$548,656 $2,778
Aug 2, 3 AM $0.000299
+0.00%
$548,656 $2,778
Aug 2, 2 AM $0.000299
+0.00%
$548,656 $2,778
Aug 2, 1 AM $0.000299
+0.34%
$548,656 $2,778
Aug 2, 12 AM $0.000298
+2.23%
$547,739 $325
Aug 1, 11 PM $0.000292
+0.00%
$535,812 $22
Aug 1, 10 PM $0.000292
+0.00%
$535,812 $22
Aug 1, 9 PM $0.000292
+0.00%
$535,812 $46
Aug 1, 8 PM $0.000292
-0.34%
$535,812 $46
Aug 1, 7 PM $0.000293
+0.00%
$537,647 $29
Aug 1, 6 PM $0.000293
+0.00%
$537,647 $29
Aug 1, 5 PM $0.000293
+0.00%
$537,647 $31
Aug 1, 4 PM $0.000293
+0.00%
$537,647 $31
Aug 1, 3 PM $0.000293
+0.00%
$537,647 $36
Aug 1, 2 PM $0.000293
+0.00%
$537,647 $36
Aug 1, 1 PM $0.000293
+0.00%
$537,647 $36
Aug 1, 12 PM $0.000293
+0.00%
$537,647 $36
Aug 1, 11 AM $0.000293
+0.00%
$537,647 $36
Aug 1, 10 AM $0.000293
+0.00%
$537,647 $36
Aug 1, 9 AM $0.000293
+0.00%
$537,647 $36
Aug 1, 8 AM $0.000293
-0.34%
$537,647 $36
Aug 1, 7 AM $0.000294
+0.00%
$539,481 $30
Aug 1, 6 AM $0.000294
+0.00%
$539,481 $30
Aug 1, 5 AM $0.000294
+0.00%
$539,481 $30
Aug 1, 4 AM $0.000294
+0.00%
$539,481 $30
Aug 1, 3 AM $0.000294
+0.00%
$539,481 $30
Aug 1, 2 AM $0.000294
+0.00%
$539,481 $30
Aug 1, 1 AM $0.000294
+0.00%
$539,481 $30