Delabs Games Historical Data

DELABS Page 12
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.00143
-0.19%
$ 2.54 million $ 19,733
Mar 29, 2 AM $ 0.00143
-0.65%
$ 2.54 million $ 19,786
Mar 29, 1 AM $ 0.00144
+0.20%
$ 2.56 million $ 19,779
Mar 29, 12 AM $ 0.00144
-1.25%
$ 2.55 million $ 19,843
Mar 28, 11 PM $ 0.00145
+0.20%
$ 2.58 million $ 19,712
Mar 28, 10 PM $ 0.00145
+0.07%
$ 2.58 million $ 19,732
Mar 28, 9 PM $ 0.00145
+0.45%
$ 2.58 million $ 19,790
Mar 28, 8 PM $ 0.00144
+0.49%
$ 2.57 million $ 19,742
Mar 28, 7 PM $ 0.00144
-0.44%
$ 2.55 million $ 19,726
Mar 28, 6 PM $ 0.00144
-1.05%
$ 2.56 million $ 19,837
Mar 28, 5 PM $ 0.00146
+0.60%
$ 2.59 million $ 19,829
Mar 28, 4 PM $ 0.00145
+0.79%
$ 2.58 million $ 19,738
Mar 28, 3 PM $ 0.00144
+0.24%
$ 2.56 million $ 19,735
Mar 28, 2 PM $ 0.00144
-0.85%
$ 2.55 million $ 19,658
Mar 28, 1 PM $ 0.00145
+1.38%
$ 2.57 million $ 19,771
Mar 28, 12 PM $ 0.00143
-0.08%
$ 2.54 million $ 19,882
Mar 28, 11 AM $ 0.00143
-1.82%
$ 2.54 million $ 20,661
Mar 28, 10 AM $ 0.00145
+1.60%
$ 2.58 million $ 21,670
Mar 28, 9 AM $ 0.00143
-0.06%
$ 2.54 million $ 20,964
Mar 28, 8 AM $ 0.00143
-0.16%
$ 2.55 million $ 22,890
Mar 28, 7 AM $ 0.00144
+0.56%
$ 2.55 million $ 23,495
Mar 28, 6 AM $ 0.00143
-0.11%
$ 2.53 million $ 23,512
Mar 28, 5 AM $ 0.00143
+0.50%
$ 2.54 million $ 23,422
Mar 28, 4 AM $ 0.00142
+0.01%
$ 2.53 million $ 23,505
Mar 28, 3 AM $ 0.00142
-0.36%
$ 2.52 million $ 26,561
Mar 28, 2 AM $ 0.00143
-0.19%
$ 2.53 million $ 26,723
Mar 28, 1 AM $ 0.00143
+0.43%
$ 2.54 million $ 26,608
Mar 28, 12 AM $ 0.00142
+0.10%
$ 2.53 million $ 26,606
Mar 27, 11 PM $ 0.00142
-0.57%
$ 2.53 million $ 26,712
Mar 27, 10 PM $ 0.00143
+0.32%
$ 2.54 million $ 26,689
Mar 27, 9 PM $ 0.00143
+0.02%
$ 2.53 million $ 26,687
Mar 27, 8 PM $ 0.00142
-0.02%
$ 2.53 million $ 26,668
Mar 27, 7 PM $ 0.00143
-0.02%
$ 2.53 million $ 26,733
Mar 27, 6 PM $ 0.00143
-0.21%
$ 2.53 million $ 26,668
Mar 27, 5 PM $ 0.00143
+0.65%
$ 2.54 million $ 26,627
Mar 27, 4 PM $ 0.00142
+0.16%
$ 2.52 million $ 26,733
Mar 27, 3 PM $ 0.00142
-0.98%
$ 2.52 million $ 26,913
Mar 27, 2 PM $ 0.00143
-0.75%
$ 2.54 million $ 26,904
Mar 27, 1 PM $ 0.00144
+0.09%
$ 2.56 million $ 26,826
Mar 27, 12 PM $ 0.00144
+1.16%
$ 2.56 million $ 26,384
Mar 27, 11 AM $ 0.00142
-0.38%
$ 2.53 million $ 25,101
Mar 27, 10 AM $ 0.00143
+0.81%
$ 2.54 million $ 24,007
Mar 27, 9 AM $ 0.00142
-1.74%
$ 2.51 million $ 23,914
Mar 27, 8 AM $ 0.00144
-0.67%
$ 2.56 million $ 21,837
Mar 27, 7 AM $ 0.00145
+0.00%
$ 2.58 million $ 21,028
Mar 27, 6 AM $ 0.00145
-0.37%
$ 2.58 million $ 20,930
Mar 27, 5 AM $ 0.00146
+0.60%
$ 2.59 million $ 21,006
Mar 27, 4 AM $ 0.00145
-2.00%
$ 2.57 million $ 21,221
Mar 27, 3 AM $ 0.00147
-1.56%
$ 2.6 million $ 18,629
Mar 27, 2 AM $ 0.00148
+0.04%
$ 2.64 million $ 18,042