Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 29, 12 PM $0.000336
+0.00%
$623,525 $247
Sep 29, 11 AM $0.000336
+0.00%
$623,512 $247
Sep 29, 10 AM $0.000336
+0.03%
$623,513 $247
Sep 29, 9 AM $0.000336
+0.00%
$623,307 $279
Sep 29, 8 AM $0.000336
-0.30%
$623,282 $283
Sep 29, 7 AM $0.000337
+0.98%
$625,136 $281
Sep 29, 6 AM $0.000334
+0.00%
$619,096 $153
Sep 29, 5 AM $0.000334
+0.01%
$619,094 $364
Sep 29, 4 AM $0.000334
-0.31%
$618,914 $368
Sep 29, 3 AM $0.000335
+0.02%
$620,819 $362
Sep 29, 2 AM $0.000334
+0.49%
$620,696 $370
Sep 29, 1 AM $0.000333
-0.76%
$617,673 $370
Sep 29, 12 AM $0.000335
-0.01%
$621,717 $223
Sep 28, 11 PM $0.000335
+0.31%
$621,757 $223
Sep 28, 10 PM $0.000334
+0.00%
$619,839 $249
Sep 28, 9 PM $0.000334
+0.00%
$619,839 $249
Sep 28, 8 PM $0.000334
+0.00%
$619,839 $249
Sep 28, 7 PM $0.000334
+0.00%
$619,839 $249
Sep 28, 6 PM $0.000334
+0.00%
$619,839 $249
Sep 28, 5 PM $0.000334
-0.30%
$619,852 $249
Sep 28, 4 PM $0.000335
+0.00%
$621,695 $148
Sep 28, 3 PM $0.000335
+0.00%
$621,695 $148
Sep 28, 2 PM $0.000335
-0.13%
$621,695 $148
Sep 28, 1 PM $0.000335
+0.13%
$622,497 $148
Sep 28, 12 PM $0.000335
+0.00%
$621,695 $120
Sep 28, 11 AM $0.000335
+0.07%
$621,695 $143
Sep 28, 10 AM $0.000335
+0.02%
$621,253 $143
Sep 28, 9 AM $0.000335
-0.09%
$621,126 $111
Sep 28, 8 AM $0.000335
+0.09%
$621,695 $105
Sep 28, 7 AM $0.000335
-0.09%
$621,143 $105
Sep 28, 6 AM $0.000335
+0.09%
$621,695 $98
Sep 28, 5 AM $0.000335
-0.04%
$621,138 $98
Sep 28, 4 AM $0.000335
+0.00%
$621,395 $90
Sep 28, 3 AM $0.000335
+0.01%
$621,395 $90
Sep 28, 2 AM $0.000335
-0.02%
$621,335 $78
Sep 28, 1 AM $0.000335
-0.03%
$621,480 $74
Sep 28, 12 AM $0.000331
+0.00%
$614,272 $15
Sep 27, 11 PM $0.000331
+0.00%
$614,272 $15
Sep 27, 10 PM $0.000331
+0.00%
$614,272 $15
Sep 27, 9 PM $0.000331
+0.00%
$614,272 $15
Sep 27, 8 PM $0.000331
+0.00%
$614,272 $15
Sep 27, 7 PM $0.000331
+0.00%
$614,272 $15
Sep 27, 6 PM $0.000331
+0.00%
$614,272 $15
Sep 27, 5 PM $0.000331
+0.00%
$614,272 $15
Sep 27, 4 PM $0.000331
+0.00%
$614,272 $15
Sep 27, 3 PM $0.000331
+0.00%
$614,272 $15
Sep 27, 2 PM $0.000331
+0.00%
$614,272 $15
Sep 27, 1 PM $0.000331
+0.00%
$614,272 $178
Sep 27, 12 PM $0.000331
+0.00%
$614,272 $178
Sep 27, 11 AM $0.000331
+0.00%
$614,272 $178