Delabs Games Historical Data

DELABS Page 13
Download
Date Close Price change Market cap Trading volume
Aug 1, 1 AM $0.000294
+0.00%
$539,481 $30
Aug 1, 12 AM $0.000294
+0.00%
$539,481 $30
Jul 31, 11 PM $0.000294
+0.00%
$539,481 $30
Jul 31, 10 PM $0.000295
+0.00%
$540,766 $7
Jul 31, 9 PM $0.000295
+0.00%
$540,766 $7
Jul 31, 8 PM $0.000295
+0.00%
$540,766 $7
Jul 31, 7 PM $0.000295
+0.00%
$540,766 $7
Jul 31, 6 PM $0.000295
+0.24%
$540,766 $11
Jul 31, 5 PM $0.000294
+0.00%
$539,481 $9
Jul 31, 4 PM $0.000294
-0.34%
$539,481 $9
Jul 31, 3 PM $0.000295
+0.00%
$541,316 $29
Jul 31, 2 PM $0.000295
+0.00%
$541,316 $29
Jul 31, 1 PM $0.000295
+0.00%
$541,316 $29
Jul 31, 12 PM $0.000295
+0.00%
$541,316 $29
Jul 31, 11 AM $0.000295
+0.00%
$541,316 $29
Jul 31, 10 AM $0.000295
+0.00%
$541,316 $29
Jul 31, 9 AM $0.000295
+0.00%
$541,316 $35
Jul 31, 8 AM $0.000295
+0.00%
$541,316 $58
Jul 31, 7 AM $0.000295
+0.00%
$541,316 $58
Jul 31, 6 AM $0.000295
+0.00%
$541,316 $58
Jul 31, 5 AM $0.000295
+0.00%
$541,316 $58
Jul 31, 4 AM $0.000295
+0.00%
$541,316 $92
Jul 31, 3 AM $0.000295
+0.00%
$541,316 $92
Jul 31, 2 AM $0.000295
+0.00%
$541,316 $92
Jul 31, 1 AM $0.000295
+0.00%
$541,316 $92
Jul 31, 12 AM $0.000295
+0.00%
$541,316 $92
Jul 30, 11 PM $0.000295
+0.00%
$541,316 $321
Jul 30, 10 PM $0.000295
+0.00%
$541,316 $340
Jul 30, 9 PM $0.000295
+0.00%
$541,316 $346
Jul 30, 8 PM $0.000295
+0.00%
$541,316 $346
Jul 30, 7 PM $0.000295
-0.44%
$541,316 $346
Jul 30, 6 PM $0.000296
+0.00%
$543,702 $342
Jul 30, 5 PM $0.000296
+0.00%
$543,702 $342
Jul 30, 4 PM $0.000296
+0.10%
$543,702 $346
Jul 30, 3 PM $0.000296
+0.00%
$543,151 $324
Jul 30, 2 PM $0.000296
+0.00%
$543,151 $384
Jul 30, 1 PM $0.000296
+0.00%
$543,151 $420
Jul 30, 12 PM $0.000296
+0.00%
$543,151 $633
Jul 30, 11 AM $0.000296
+0.00%
$543,151 $660
Jul 30, 10 AM $0.000296
-0.34%
$543,151 $712
Jul 30, 9 AM $0.000297
-0.34%
$544,986 $734
Jul 30, 8 AM $0.000298
+0.00%
$546,821 $754
Jul 30, 7 AM $0.000298
+0.00%
$546,821 $1,007
Jul 30, 6 AM $0.000298
+0.00%
$546,821 $1,080
Jul 30, 5 AM $0.000298
-0.79%
$546,821 $1,157
Jul 30, 4 AM $0.0003
+0.14%
$551,195 $4,195
Jul 30, 3 AM $0.0003
+0.11%
$550,431 $4,474
Jul 30, 2 AM $0.0003
-0.05%
$549,818 $4,929
Jul 30, 1 AM $0.0003
+0.02%
$550,079 $8,223
Jul 30, 12 AM $0.0003
+3.40%
$549,971 $14,892