Delabs Games Historical Data

DELABS Page 13
Download
Date Close Price change Market cap Trading volume
1:18 PM $ 0.000367
+0.00%
$ 908,464 $ 37,332
1:14 PM $ 0.000367
+0.00%
$ 993,790 $ 124
1:09 PM $ 0.000367
+0.00%
$ 993,790 $ 124
1:05 PM $ 0.000367
+0.00%
$ 993,790 $ 124
1:04 PM $ 0.000367
+0.00%
$ 993,790 $ 124
12:59 PM $ 0.000367
+0.00%
$ 993,790 $ 124
12:57 PM $ 0.000367
+4.13%
$ 993,790 $ 36,380
12:56 PM $ 0.000352
+0.00%
$ 993,790 $ 36,005
12:55 PM $ 0.000349
-2.04%
$ 993,790 $ 36,005
12:54 PM $ 0.000356
+0.00%
$ 966,021 $ 35,373
12:53 PM $ 0.000356
+0.00%
$ 966,021 $ 35,373
12:52 PM $ 0.000356
+0.00%
$ 966,021 $ 35,373
12:51 PM $ 0.000356
+0.00%
$ 966,021 $ 35,373
12:50 PM $ 0.000356
+0.00%
$ 966,021 $ 35,373
12:49 PM $ 0.000356
+0.00%
$ 966,021 $ 35,373
12:48 PM $ 0.000356
+0.00%
$ 966,021 $ 35,373
12:47 PM $ 0.000356
+0.00%
$ 966,021 $ 35,373
12:46 PM $ 0.000356
+0.00%
$ 966,021 $ 35,373
12:45 PM $ 0.000356
+0.00%
$ 966,021 $ 35,373
12:44 PM $ 0.000356
+0.00%
$ 966,021 $ 35,373
12:39 PM $ 0.000367
+0.00%
$ 993,816 $ 124
12:34 PM $ 0.000367
+0.00%
$ 993,816 $ 124
12:29 PM $ 0.000367
+0.00%
$ 993,816 $ 124
12:24 PM $ 0.000367
+0.00%
$ 993,816 $ 124
12:23 PM $ 0.000365
+0.77%
$ 993,816 $ 35,205
12:22 PM $ 0.000363
+1.06%
$ 993,816 $ 35,205
12:21 PM $ 0.000359
+3.95%
$ 993,816 $ 35,100
12:20 PM $ 0.000345
+2.03%
$ 993,816 $ 35,069
12:19 PM $ 0.000335
+0.87%
$ 908,482 $ 34,976
12:18 PM $ 0.000345
+1.23%
$ 908,482 $ 34,933
12:17 PM $ 0.000341
-0.32%
$ 908,482 $ 34,705
12:16 PM $ 0.00034
+3.33%
$ 908,482 $ 33,961
12:15 PM $ 0.000329
-0.84%
$ 908,482 $ 33,175
12:14 PM $ 0.000332
+0.00%
$ 900,128 $ 33,074
12:13 PM $ 0.000339
-0.26%
$ 900,128 $ 33,053
12:12 PM $ 0.000339
-0.26%
$ 900,128 $ 33,053
12:11 PM $ 0.00034
+0.26%
$ 900,128 $ 33,021
12:10 PM $ 0.000342
-0.03%
$ 900,128 $ 32,960
12:09 PM $ 0.000342
-0.87%
$ 927,677 $ 32,938
12:08 PM $ 0.000345
+0.00%
$ 927,677 $ 32,901
12:07 PM $ 0.000345
-0.26%
$ 927,677 $ 32,900
12:06 PM $ 0.000346
+0.29%
$ 927,677 $ 32,900
12:05 PM $ 0.000345
+0.00%
$ 927,677 $ 32,800
12:04 PM $ 0.000345
+0.00%
$ 935,510 $ 32,800
12:03 PM $ 0.000345
+0.00%
$ 935,510 $ 32,800
12:02 PM $ 0.000345
+0.00%
$ 935,510 $ 32,800
12:01 PM $ 0.000345
+0.00%
$ 935,510 $ 32,800
12:00 PM $ 0.000345
+0.00%
$ 935,510 $ 32,800
11:59 AM $ 0.000345
+0.00%
$ 935,510 $ 32,800
11:58 AM $ 0.000345
+0.00%
$ 935,510 $ 32,800