Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 27, 11 AM $0.000331
+0.00%
$614,272 $178
Sep 27, 10 AM $0.000331
+0.00%
$614,272 $178
Sep 27, 9 AM $0.000331
-0.28%
$614,272 $245
Sep 27, 8 AM $0.000332
+0.28%
$615,983 $245
Sep 27, 7 AM $0.000331
+0.00%
$614,272 $82
Sep 27, 6 AM $0.000331
+0.00%
$614,272 $82
Sep 27, 5 AM $0.000331
+0.00%
$614,272 $82
Sep 27, 4 AM $0.000331
+0.00%
$614,272 $82
Sep 27, 3 AM $0.000331
+0.00%
$614,272 $82
Sep 27, 2 AM $0.000331
+0.00%
$614,272 $82
Sep 27, 1 AM $0.000331
+0.00%
$614,272 $82
Sep 27, 12 AM $0.000331
+0.30%
$614,272 $82
Sep 26, 11 PM $0.00033
+0.00%
$612,416 $67
Sep 26, 10 PM $0.00033
+0.00%
$612,416 $67
Sep 26, 9 PM $0.00033
+0.00%
$612,416 $345
Sep 26, 8 PM $0.00033
+0.00%
$612,416 $345
Sep 26, 7 PM $0.00033
+0.00%
$612,416 $428
Sep 26, 6 PM $0.00033
+0.00%
$612,416 $428
Sep 26, 5 PM $0.00033
+0.06%
$612,416 $428
Sep 26, 4 PM $0.00033
-0.06%
$612,037 $545
Sep 26, 3 PM $0.00033
+0.00%
$612,416 $267
Sep 26, 2 PM $0.00033
+0.00%
$612,416 $267
Sep 26, 1 PM $0.00033
+0.00%
$612,416 $267
Sep 26, 12 PM $0.00033
+0.00%
$612,416 $267
Sep 26, 11 AM $0.000476
+0.00%
$882,586 $25
Sep 26, 10 AM $0.000476
+0.00%
$882,586 $25
Sep 26, 9 AM $0.000476
+0.00%
$882,586 $25
Sep 26, 8 AM $0.000476
-0.07%
$882,586 $25
Sep 26, 7 AM $0.000476
-4.63%
$883,201 $25
Sep 26, 6 AM $0.000499
-2.02%
$926,085 $25
Sep 26, 5 AM $0.000509
+0.04%
$945,210 $102
Sep 26, 4 AM $0.000509
+0.00%
$944,854 $102
Sep 26, 3 AM $0.000509
+0.00%
$944,854 $102
Sep 26, 2 AM $0.000509
-0.24%
$944,854 $102
Sep 26, 1 AM $0.00051
+0.00%
$947,145 $161
Sep 26, 12 AM $0.00051
+0.00%
$947,145 $161
Sep 25, 11 PM $0.00051
-0.03%
$947,145 $161
Sep 25, 10 PM $0.000511
+0.00%
$947,391 $172
Sep 25, 9 PM $0.000511
+0.11%
$947,417 $173
Sep 25, 8 PM $0.00051
-0.02%
$946,314 $173
Sep 25, 7 PM $0.00051
-0.03%
$946,509 $173
Sep 25, 6 PM $0.00051
+0.08%
$946,821 $173
Sep 25, 5 PM $0.00051
+0.08%
$946,098 $173
Sep 25, 4 PM $0.000509
+0.04%
$945,373 $173
Sep 25, 3 PM $0.000509
-0.03%
$944,963 $173
Sep 25, 2 PM $0.000509
-0.09%
$945,275 $173
Sep 25, 1 PM $0.00051
+0.01%
$946,105 $173
Sep 25, 12 PM $0.00051
-0.19%
$946,007 $173
Sep 25, 11 AM $0.000511
-0.33%
$947,799 $173
Sep 25, 10 AM $0.000512
+0.05%
$950,870 $164