Delabs Games Historical Data

DELABS Page 14
Download
Date Close Price change Market cap Trading volume
Jul 30, 12 AM $0.0003
+3.40%
$549,971 $14,892
Jul 29, 11 PM $0.00029
-0.74%
$531,863 $16,962
Jul 29, 10 PM $0.000292
+0.41%
$535,853 $16,942
Jul 29, 9 PM $0.000291
+0.00%
$533,677 $16,978
Jul 29, 8 PM $0.000291
+0.00%
$533,682 $16,978
Jul 29, 7 PM $0.000291
+0.00%
$533,677 $16,978
Jul 29, 6 PM $0.000291
-0.04%
$533,678 $17,066
Jul 29, 5 PM $0.000291
-0.29%
$533,899 $17,210
Jul 29, 4 PM $0.000292
-0.38%
$535,477 $17,196
Jul 29, 3 PM $0.000293
-0.87%
$537,515 $17,231
Jul 29, 2 PM $0.000295
+0.54%
$542,210 $17,303
Jul 29, 1 PM $0.000294
-1.00%
$539,311 $17,289
Jul 29, 12 PM $0.000297
-0.29%
$544,736 $17,089
Jul 29, 11 AM $0.000298
-0.04%
$546,296 $17,117
Jul 29, 10 AM $0.000298
+0.45%
$546,532 $18,660
Jul 29, 9 AM $0.000297
-0.73%
$544,072 $22,816
Jul 29, 8 AM $0.000299
-0.34%
$548,087 $26,043
Jul 29, 7 AM $0.0003
+0.04%
$549,960 $28,608
Jul 29, 6 AM $0.0003
+7.00%
$549,731 $30,250
Jul 29, 5 AM $0.00028
+3.07%
$514,297 $714
Jul 29, 4 AM $0.000278
-15.59%
$510,244 $28,006
Jul 29, 3 AM $0.000329
-7.12%
$604,511 $27,881
Jul 29, 2 AM $0.000355
+0.57%
$650,884 $27,365
Jul 29, 1 AM $0.000354
-5.16%
$648,992 $24,070
Jul 29, 12 AM $0.000369
-2.93%
$677,045 $17,497
Jul 28, 11 PM $0.00038
+0.00%
$697,476 $15,160
Jul 28, 10 PM $0.00038
-0.50%
$697,474 $15,160
Jul 28, 9 PM $0.000382
+0.00%
$700,986 $15,118
Jul 28, 8 PM $0.000382
+0.00%
$701,000 $15,119
Jul 28, 7 PM $0.000382
-1.24%
$700,983 $15,118
Jul 28, 6 PM $0.000387
+0.25%
$709,776 $15,037
Jul 28, 5 PM $0.000386
-0.50%
$707,984 $14,928
Jul 28, 4 PM $0.000388
-0.97%
$315,479 $14,903
Jul 28, 3 PM $0.000392
-2.14%
$318,582 $14,899
Jul 28, 2 PM $0.0004
-0.46%
$325,562 $14,767
Jul 28, 1 PM $0.000402
-0.48%
$327,067 $14,747
Jul 28, 12 PM $0.000404
-1.73%
$328,630 $14,734
Jul 28, 11 AM $0.000411
-8.40%
$334,410 $14,749
Jul 28, 10 AM $0.000449
-1.26%
$365,070 $748
Jul 28, 9 AM $0.000454
-4.51%
$369,733 $8,970
Jul 28, 8 AM $0.00048
-20.76%
$390,644 $5,636
Jul 28, 7 AM $0.000606
+6.85%
$492,965 $2,394
Jul 28, 6 AM $0.000571
+3.86%
$464,845 $985
Jul 28, 5 AM $0.00067
+24.52%
$545,036 $307
Jul 28, 4 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 3 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 2 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 1 AM $0.000538
+0.00%
$437,721 $34
Jul 28, 12 AM $0.000538
+1.51%
$437,721 $48
Jul 27, 11 PM $0.00053
+0.00%
$431,212 $24