Delabs Games Historical Data

DELABS Page 15
Date Close Price change Market cap Trading volume
Jul 27, 11 PM $0.00053
+0.00%
$431,212 $24
Jul 27, 10 PM $0.00053
+0.00%
$431,212 $24
Jul 27, 9 PM $0.00053
+4.07%
$431,212 $24
Jul 27, 8 PM $0.000509
-3.91%
$414,366 $72
Jul 27, 7 PM $0.00053
+4.24%
$431,212 $50
Jul 27, 6 PM $0.000508
-0.03%
$413,686 $65
Jul 27, 5 PM $0.000509
-0.46%
$413,806 $66
Jul 27, 4 PM $0.000511
+19.35%
$415,707 $73
Jul 27, 3 PM $0.000428
+0.06%
$348,267 $63
Jul 27, 2 PM $0.000428
+0.09%
$348,053 $63
Jul 27, 1 PM $0.000427
+0.01%
$347,734 $63
Jul 27, 12 PM $0.000427
-0.07%
$347,545 $63
Jul 27, 11 AM $0.000427
-0.06%
$347,810 $63
Jul 27, 10 AM $0.000428
+0.01%
$348,125 $63
Jul 27, 9 AM $0.000428
+0.11%
$348,099 $63
Jul 27, 8 AM $0.000427
-0.07%
$347,703 $63
Jul 27, 7 AM $0.000428
+0.00%
$347,938 $63
Jul 27, 6 AM $0.000428
-0.16%
$347,933 $63
Jul 27, 5 AM $0.000428
+0.01%
$348,429 $63
Jul 27, 4 AM $0.000428
-0.05%
$348,467 $63
Jul 27, 3 AM $0.000429
-0.04%
$348,595 $63
Jul 27, 2 AM $0.000429
-0.01%
$348,635 $63
Jul 27, 1 AM $0.000429
-0.18%
$348,671 $63
Jul 27, 12 AM $0.000429
-0.25%
$349,300 $64
Jul 26, 11 PM $0.00043
-0.02%
$350,184 $64
Jul 26, 10 PM $0.000431
+0.00%
$350,253 $64
Jul 26, 9 PM $0.000431
+4.74%
$350,253 $64
Jul 26, 8 PM $0.000411
+0.00%
$334,415 $41
Jul 26, 7 PM $0.000485
-8.55%
$394,268 $108
Jul 26, 6 PM $0.00053
+0.00%
$431,139 $67
Jul 26, 5 PM $0.00053
-0.75%
$431,139 $67
Jul 26, 4 PM $0.000534
-1.11%
$434,393 $60
Jul 26, 3 PM $0.00054
+0.00%
$439,274 $6
Jul 26, 2 PM $0.00054
+1.18%
$439,274 $6
Jul 26, 1 PM $0.000534
+0.00%
$434,149 $5
Jul 26, 12 PM $0.000534
+0.00%
$434,149 $6
Jul 26, 11 AM $0.000534
+0.00%
$434,149 $6
Jul 26, 10 AM $0.000534
+0.00%
$434,149 $6
Jul 26, 9 AM $0.000534
+0.00%
$434,149 $6
Jul 26, 8 AM $0.000534
+0.00%
$434,149 $6
Jul 26, 7 AM $0.000534
+0.00%
$434,149 $6
Jul 26, 6 AM $0.000534
-0.61%
$434,149 $6
Jul 26, 5 AM $0.000537
+0.00%
$436,834 $1
Jul 26, 4 AM $0.000537
+0.00%
$436,834 $1
Jul 26, 3 AM $0.000537
+0.00%
$436,834 $1
Jul 26, 2 AM $0.000537
+0.00%
$436,834 $1
Jul 26, 1 AM $0.000537
+0.00%
$436,834 $5
Jul 26, 12 AM $0.000537
+0.00%
$436,834 $15
Jul 25, 11 PM $0.000537
+0.00%
$436,834 $15
Jul 25, 10 PM $0.000537
+0.00%
$436,834 $42