Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 25, 10 AM $0.000512
+0.05%
$950,870 $164
Sep 25, 9 AM $0.000512
+0.02%
$950,758 $164
Sep 25, 8 AM $0.000512
+0.08%
$950,232 $164
Sep 25, 7 AM $0.000511
-0.07%
$947,692 $163
Sep 25, 6 AM $0.000511
-0.30%
$948,351 $163
Sep 25, 5 AM $0.000513
-0.01%
$951,202 $71
Sep 25, 4 AM $0.000513
-0.03%
$951,269 $71
Sep 25, 3 AM $0.000513
+0.02%
$951,552 $71
Sep 25, 2 AM $0.000513
+0.16%
$951,405 $1,072
Sep 25, 1 AM $0.000339
+0.38%
$628,325 $1,009
Sep 25, 12 AM $0.000337
+0.12%
$625,934 $1,009
Sep 24, 11 PM $0.000337
-0.25%
$625,161 $1,009
Sep 24, 9 PM $0.000335
+0.00%
$621,881 $1,001
Sep 24, 8 PM $0.000335
+0.00%
$621,881 $1,001
Sep 24, 7 PM $0.000335
+0.00%
$621,881 $1,001
Sep 24, 6 PM $0.000335
+0.00%
$621,881 $1,001
Sep 24, 5 PM $0.000335
+0.00%
$621,881 $1,005
Sep 24, 4 PM $0.000335
+0.00%
$621,881 $1,005
Sep 24, 3 PM $0.000335
+0.00%
$621,881 $1,005
Sep 24, 2 PM $0.000335
+0.00%
$621,881 $1,005
Sep 24, 1 PM $0.000335
+0.00%
$621,881 $1,023
Sep 24, 12 PM $0.000335
+0.00%
$621,881 $1,023
Sep 24, 11 AM $0.000335
-0.17%
$621,881 $1,270
Sep 24, 10 AM $0.000336
+0.17%
$622,923 $1,270
Sep 24, 9 AM $0.000335
+0.00%
$621,881 $1,027
Sep 24, 8 AM $0.000335
+0.00%
$621,881 $1,027
Sep 24, 7 AM $0.000335
+0.00%
$621,881 $1,031
Sep 24, 6 AM $0.000335
+0.00%
$621,881 $1,034
Sep 24, 5 AM $0.000335
+0.00%
$621,881 $1,034
Sep 24, 4 AM $0.000335
+0.00%
$621,881 $1,034
Sep 24, 3 AM $0.000335
+0.00%
$621,881 $1,034
Sep 24, 2 AM $0.000335
+0.00%
$621,881 $1,034
Sep 24, 1 AM $0.000335
+0.00%
$621,881 $1,306
Sep 24, 12 AM $0.000335
+0.00%
$621,881 $1,317
Sep 23, 11 PM $0.000335
-0.01%
$621,881 $1,317
Sep 23, 10 PM $0.000335
-0.14%
$621,946 $1,317
Sep 23, 9 PM $0.000336
+3.90%
$622,829 $1,308
Sep 23, 8 PM $0.000323
+0.00%
$599,425 $51
Sep 23, 7 PM $0.000323
+0.00%
$599,425 $290
Sep 23, 6 PM $0.000323
-0.31%
$599,425 $297
Sep 23, 5 PM $0.000324
+0.00%
$601,281 $313
Sep 23, 4 PM $0.000324
+0.00%
$601,281 $372
Sep 23, 3 PM $0.000324
+0.17%
$601,281 $402
Sep 23, 2 PM $0.000323
-0.78%
$600,271 $471
Sep 23, 1 PM $0.000326
+0.17%
$604,993 $275
Sep 23, 12 PM $0.000325
-0.47%
$603,977 $502
Sep 23, 11 AM $0.000327
-0.07%
$606,849 $525
Sep 23, 10 AM $0.000327
+0.01%
$607,266 $525
Sep 23, 9 AM $0.000327
+0.17%
$607,223 $560
Sep 23, 8 AM $0.000327
-0.47%
$606,196 $560