Delabs Games Historical Data

DELABS Page 15
Download
Date Close Price change Market cap Trading volume
Mar 23, 2 AM $ 0.0015
-1.18%
$ 2.67 million $ 17,839
Mar 23, 1 AM $ 0.0015
-0.44%
$ 2.67 million $ 17,943
Mar 23, 12 AM $ 0.00152
+1.33%
$ 2.7 million $ 17,970
Mar 22, 11 PM $ 0.00151
-0.12%
$ 2.67 million $ 18,013
Mar 22, 10 PM $ 0.00152
+0.08%
$ 2.7 million $ 18,001
Mar 22, 9 PM $ 0.00151
-0.76%
$ 2.68 million $ 18,049
Mar 22, 8 PM $ 0.00151
-0.56%
$ 2.68 million $ 17,889
Mar 22, 7 PM $ 0.00152
-0.04%
$ 2.69 million $ 17,886
Mar 22, 6 PM $ 0.00151
-0.19%
$ 2.69 million $ 17,849
Mar 22, 5 PM $ 0.00151
+0.01%
$ 2.68 million $ 17,918
Mar 22, 4 PM $ 0.00152
+0.37%
$ 2.71 million $ 17,880
Mar 22, 3 PM $ 0.00152
+0.39%
$ 2.7 million $ 17,805
Mar 22, 2 PM $ 0.00151
+0.07%
$ 2.69 million $ 17,775
Mar 22, 1 PM $ 0.00151
-0.70%
$ 2.69 million $ 17,817
Mar 22, 12 PM $ 0.00151
-0.53%
$ 2.68 million $ 17,763
Mar 22, 11 AM $ 0.00152
+0.11%
$ 2.69 million $ 17,898
Mar 22, 10 AM $ 0.00152
+0.21%
$ 2.7 million $ 17,920
Mar 22, 9 AM $ 0.00152
+0.83%
$ 2.7 million $ 18,030
Mar 22, 8 AM $ 0.00151
+0.03%
$ 2.69 million $ 18,130
Mar 22, 7 AM $ 0.00151
-0.30%
$ 2.69 million $ 18,525
Mar 22, 6 AM $ 0.00151
-0.24%
$ 2.68 million $ 18,681
Mar 22, 5 AM $ 0.00151
+0.37%
$ 2.69 million $ 18,642
Mar 22, 4 AM $ 0.00151
-0.32%
$ 2.68 million $ 18,524
Mar 22, 3 AM $ 0.00151
-0.19%
$ 2.69 million $ 18,598
Mar 22, 2 AM $ 0.00152
-0.53%
$ 2.69 million $ 18,609
Mar 22, 1 AM $ 0.00153
+1.04%
$ 2.72 million $ 18,738
Mar 22, 12 AM $ 0.00152
+0.17%
$ 2.7 million $ 18,689
Mar 21, 11 PM $ 0.00153
+0.14%
$ 2.71 million $ 18,611
Mar 21, 10 PM $ 0.00153
-0.48%
$ 2.72 million $ 18,572
Mar 21, 9 PM $ 0.00153
+0.27%
$ 2.72 million $ 18,472
Mar 21, 8 PM $ 0.00153
-0.19%
$ 2.72 million $ 18,493
Mar 21, 7 PM $ 0.00152
-0.23%
$ 2.7 million $ 18,535
Mar 21, 6 PM $ 0.00153
-0.30%
$ 2.71 million $ 18,630
Mar 21, 5 PM $ 0.00152
-0.33%
$ 2.71 million $ 18,622
Mar 21, 4 PM $ 0.00153
-0.03%
$ 2.72 million $ 18,649
Mar 21, 3 PM $ 0.00153
-0.56%
$ 2.71 million $ 18,683
Mar 21, 2 PM $ 0.00154
+0.68%
$ 2.73 million $ 18,663
Mar 21, 1 PM $ 0.00152
-0.81%
$ 2.69 million $ 18,616
Mar 21, 12 PM $ 0.00153
+0.88%
$ 2.72 million $ 18,606
Mar 21, 11 AM $ 0.00152
-0.10%
$ 2.71 million $ 18,576
Mar 21, 10 AM $ 0.00152
-0.93%
$ 2.69 million $ 18,575
Mar 21, 9 AM $ 0.00152
+0.34%
$ 2.7 million $ 18,392
Mar 21, 8 AM $ 0.00152
-0.96%
$ 2.7 million $ 18,310
Mar 21, 7 AM $ 0.00153
-0.07%
$ 2.71 million $ 17,898
Mar 21, 6 AM $ 0.00153
-0.46%
$ 2.71 million $ 17,772
Mar 21, 5 AM $ 0.00153
+0.22%
$ 2.72 million $ 17,735
Mar 21, 4 AM $ 0.00153
-0.01%
$ 2.71 million $ 17,834
Mar 21, 3 AM $ 0.00153
-0.25%
$ 2.71 million $ 17,789
Mar 21, 2 AM $ 0.00152
-0.65%
$ 2.7 million $ 17,703
Mar 21, 1 AM $ 0.00153
-0.73%
$ 2.71 million $ 17,645