Delabs Games Historical Data

DELABS Page 15
Download
Date Close Price change Market cap Trading volume
3:24 PM $ 0.000346
+0.00%
$ 938,350 $ 43,002
3:23 PM $ 0.000346
+0.00%
$ 938,350 $ 43,002
3:22 PM $ 0.000346
+0.00%
$ 938,350 $ 43,002
3:21 PM $ 0.000346
+0.00%
$ 938,350 $ 43,002
3:20 PM $ 0.000346
+0.32%
$ 938,350 $ 42,991
3:19 PM $ 0.000345
+0.82%
$ 935,377 $ 42,808
3:18 PM $ 0.000342
-1.44%
$ 935,377 $ 42,728
3:17 PM $ 0.000347
+2.05%
$ 935,377 $ 42,424
3:16 PM $ 0.000336
-5.49%
$ 935,377 $ 42,424
3:14 PM $ 0.000356
+0.00%
$ 964,003 $ 131
3:09 PM $ 0.000367
+0.00%
$ 995,615 $ 131
3:07 PM $ 0.000367
+0.00%
$ 995,615 $ 41,404
3:06 PM $ 0.000363
+0.00%
$ 995,615 $ 124
3:05 PM $ 0.000363
-2.15%
$ 995,615 $ 40,006
3:04 PM $ 0.000369
+1.65%
$ 1 million $ 39,858
3:03 PM $ 0.00037
+0.00%
$ 1 million $ 39,858
3:02 PM $ 0.00037
+0.00%
$ 1 million $ 39,747
3:01 PM $ 0.00037
+0.00%
$ 1 million $ 39,747
3:00 PM $ 0.00037
+0.00%
$ 1 million $ 39,747
2:59 PM $ 0.00037
+0.00%
$ 1 million $ 39,747
2:58 PM $ 0.00037
+0.00%
$ 1 million $ 39,747
2:57 PM $ 0.00037
+0.00%
$ 1 million $ 39,747
2:56 PM $ 0.00037
+0.00%
$ 1 million $ 39,747
2:55 PM $ 0.00037
+0.00%
$ 1 million $ 39,747
2:54 PM $ 0.00037
+0.91%
$ 1 million $ 124
2:49 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:48 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:47 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:46 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:45 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:44 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:43 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:42 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:41 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:40 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:39 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:38 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:37 PM $ 0.000328
-0.99%
$ 888,725 $ 39,563
2:36 PM $ 0.000331
+0.00%
$ 888,725 $ 39,563
2:35 PM $ 0.000331
+0.00%
$ 888,725 $ 39,563
2:34 PM $ 0.000331
+0.00%
$ 897,643 $ 39,559
2:33 PM $ 0.000331
+1.84%
$ 897,643 $ 39,480
2:32 PM $ 0.000325
+0.00%
$ 897,643 $ 39,362
2:31 PM $ 0.000331
+0.30%
$ 897,643 $ 39,362
2:30 PM $ 0.000336
+2.12%
$ 897,643 $ 38,762
2:29 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:28 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:27 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:26 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:25 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442