Delabs Games Historical Data

DELABS Page 16
Download
Date Close Price change Market cap Trading volume
Mar 21, 1 AM $ 0.00153
-0.73%
$ 2.71 million $ 17,645
Mar 21, 12 AM $ 0.00154
+1.28%
$ 2.73 million $ 17,561
Mar 20, 11 PM $ 0.00153
-0.04%
$ 2.71 million $ 17,455
Mar 20, 10 PM $ 0.00153
+0.16%
$ 2.72 million $ 17,519
Mar 20, 9 PM $ 0.00153
+0.42%
$ 2.72 million $ 17,475
Mar 20, 8 PM $ 0.00154
+1.21%
$ 2.73 million $ 17,498
Mar 20, 7 PM $ 0.00153
+0.32%
$ 2.72 million $ 17,396
Mar 20, 6 PM $ 0.00154
+0.83%
$ 2.73 million $ 17,398
Mar 20, 5 PM $ 0.00153
+0.06%
$ 2.73 million $ 17,351
Mar 20, 4 PM $ 0.00153
+0.35%
$ 2.72 million $ 17,338
Mar 20, 3 PM $ 0.00154
+0.45%
$ 2.73 million $ 17,359
Mar 20, 2 PM $ 0.00153
-0.67%
$ 2.72 million $ 17,244
Mar 20, 1 PM $ 0.00154
-0.18%
$ 2.73 million $ 17,213
Mar 20, 12 PM $ 0.00153
+0.25%
$ 2.72 million $ 20,582
Mar 20, 11 AM $ 0.00152
-0.69%
$ 2.7 million $ 20,774
Mar 20, 10 AM $ 0.00153
+0.09%
$ 2.72 million $ 20,918
Mar 20, 9 AM $ 0.00153
-0.43%
$ 2.72 million $ 21,004
Mar 20, 8 AM $ 0.00153
+0.83%
$ 2.72 million $ 21,100
Mar 20, 7 AM $ 0.00153
+0.58%
$ 2.71 million $ 21,130
Mar 20, 6 AM $ 0.00152
-0.45%
$ 2.7 million $ 21,343
Mar 20, 5 AM $ 0.00153
-0.38%
$ 2.72 million $ 21,395
Mar 20, 4 AM $ 0.00154
+0.89%
$ 2.73 million $ 21,311
Mar 20, 3 AM $ 0.00153
-0.35%
$ 2.72 million $ 21,326
Mar 20, 2 AM $ 0.00153
+0.52%
$ 2.73 million $ 21,365
Mar 20, 1 AM $ 0.00153
-0.78%
$ 2.71 million $ 21,381
Mar 20, 12 AM $ 0.00154
+1.03%
$ 2.73 million $ 21,603
Mar 19, 11 PM $ 0.00153
+0.35%
$ 2.73 million $ 21,721
Mar 19, 10 PM $ 0.00154
+0.60%
$ 2.73 million $ 21,668
Mar 19, 9 PM $ 0.00152
-0.36%
$ 2.71 million $ 21,688
Mar 19, 8 PM $ 0.00152
-0.45%
$ 2.71 million $ 21,633
Mar 19, 7 PM $ 0.00153
+0.18%
$ 2.72 million $ 21,766
Mar 19, 6 PM $ 0.00154
+0.76%
$ 2.73 million $ 21,705
Mar 19, 5 PM $ 0.00153
-0.47%
$ 2.71 million $ 21,729
Mar 19, 4 PM $ 0.00153
+0.76%
$ 2.73 million $ 21,747
Mar 19, 3 PM $ 0.00152
+0.01%
$ 2.71 million $ 21,788
Mar 19, 2 PM $ 0.00152
-0.73%
$ 2.71 million $ 21,807
Mar 19, 1 PM $ 0.00153
-2.95%
$ 2.73 million $ 22,404
Mar 19, 12 PM $ 0.00158
-0.71%
$ 2.81 million $ 19,309
Mar 19, 11 AM $ 0.00159
-0.21%
$ 2.83 million $ 19,414
Mar 19, 10 AM $ 0.0016
-0.28%
$ 2.83 million $ 19,521
Mar 19, 9 AM $ 0.0016
+0.48%
$ 2.84 million $ 19,495
Mar 19, 8 AM $ 0.00159
-0.39%
$ 2.83 million $ 19,428
Mar 19, 7 AM $ 0.0016
-0.29%
$ 2.83 million $ 19,328
Mar 19, 6 AM $ 0.0016
-0.28%
$ 2.84 million $ 19,271
Mar 19, 5 AM $ 0.0016
-0.40%
$ 2.85 million $ 19,239
Mar 19, 4 AM $ 0.00162
+0.58%
$ 2.88 million $ 19,339
Mar 19, 3 AM $ 0.0016
+0.05%
$ 2.84 million $ 19,387
Mar 19, 2 AM $ 0.0016
-0.03%
$ 2.84 million $ 19,549
Mar 19, 1 AM $ 0.00159
+0.55%
$ 2.83 million $ 19,572
Mar 19, 12 AM $ 0.00158
-0.40%
$ 2.8 million $ 19,368