Delabs Games Historical Data

DELABS Page 16
Download
Date Close Price change Market cap Trading volume
Jul 25, 10 PM $0.000537
+0.00%
$436,834 $42
Jul 25, 9 PM $0.000537
+0.00%
$436,834 $42
Jul 25, 8 PM $0.000537
+0.00%
$436,834 $42
Jul 25, 7 PM $0.000537
+0.00%
$436,834 $42
Jul 25, 6 PM $0.000537
+0.00%
$436,834 $42
Jul 25, 5 PM $0.000537
+0.00%
$436,834 $42
Jul 25, 4 PM $0.000537
+0.00%
$436,834 $42
Jul 25, 3 PM $0.000537
+0.00%
$436,834 $42
Jul 25, 2 PM $0.000537
+0.00%
$436,834 $42
Jul 25, 1 PM $0.000537
-0.56%
$436,834 $42
Jul 25, 12 PM $0.00054
+0.00%
$439,274 $53
Jul 25, 11 AM $0.00054
+0.00%
$439,274 $53
Jul 25, 10 AM $0.00054
+0.00%
$439,274 $53
Jul 25, 9 AM $0.00054
+0.00%
$439,274 $109
Jul 25, 8 AM $0.00054
+0.00%
$439,274 $134
Jul 25, 7 AM $0.00054
+0.00%
$439,274 $138
Jul 25, 6 AM $0.00054
+0.00%
$439,274 $138
Jul 25, 5 AM $0.00054
+0.00%
$439,274 $138
Jul 25, 4 AM $0.000411
+0.00%
$334,290 $56
Jul 25, 3 AM $0.000411
+0.00%
$334,290 $56
Jul 25, 2 AM $0.000411
+0.00%
$334,290 $56
Jul 25, 1 AM $0.000411
+0.00%
$334,290 $56
Jul 25, 12 AM $0.000411
+0.00%
$334,304 $56
Jul 24, 11 PM $0.000411
+0.00%
$334,304 $56
Jul 24, 10 PM $0.000411
+0.00%
$334,304 $56
Jul 24, 9 PM $0.000411
+0.00%
$334,304 $56
Jul 24, 8 PM $0.000411
+0.07%
$334,295 $56
Jul 24, 7 PM $0.000411
-0.03%
$334,068 $56
Jul 24, 6 PM $0.000411
+0.01%
$334,153 $56
Jul 24, 5 PM $0.000411
+0.02%
$334,128 $56
Jul 24, 4 PM $0.000411
+0.06%
$334,071 $56
Jul 24, 3 PM $0.00041
-0.02%
$333,860 $56
Jul 24, 2 PM $0.00041
+0.08%
$333,917 $66
Jul 24, 1 PM $0.00041
+0.00%
$333,648 $66
Jul 24, 12 PM $0.00041
-0.06%
$333,645 $66
Jul 24, 11 AM $0.00041
-0.06%
$333,844 $66
Jul 24, 10 AM $0.000411
-1.92%
$334,032 $66
Jul 24, 9 AM $0.000419
-19.55%
$340,586 $66
Jul 24, 8 AM $0.000521
-2.33%
$423,483 $870
Jul 24, 7 AM $0.000533
+0.05%
$433,580 $2,886
Jul 24, 6 AM $0.000533
+0.00%
$433,378 $2,896
Jul 24, 5 AM $0.000533
-0.05%
$433,285 $2,896
Jul 24, 4 AM $0.000533
-1.11%
$433,486 $2,886
Jul 24, 3 AM $0.000539
+0.00%
$438,366 $2,826
Jul 24, 2 AM $0.000539
+0.00%
$438,366 $2,826
Jul 24, 1 AM $0.000539
+0.00%
$438,366 $2,887
Jul 24, 12 AM $0.000539
-0.19%
$438,366 $2,887
Jul 23, 11 PM $0.00054
+0.00%
$439,179 $2,877
Jul 23, 10 PM $0.00054
+0.05%
$439,179 $2,910
Jul 23, 9 PM $0.00054
-0.05%
$438,953 $2,920