Delabs Games Historical Data

DELABS Page 16
Date Close Price change Market cap Trading volume
2:49 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:48 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:47 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:46 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:45 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:44 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:43 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:42 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:41 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:40 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:39 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:38 PM $ 0.000328
+0.00%
$ 888,725 $ 39,576
2:37 PM $ 0.000328
-0.99%
$ 888,725 $ 39,563
2:36 PM $ 0.000331
+0.00%
$ 888,725 $ 39,563
2:35 PM $ 0.000331
+0.00%
$ 888,725 $ 39,563
2:34 PM $ 0.000331
+0.00%
$ 897,643 $ 39,559
2:33 PM $ 0.000331
+1.84%
$ 897,643 $ 39,480
2:32 PM $ 0.000325
+0.00%
$ 897,643 $ 39,362
2:31 PM $ 0.000331
+0.30%
$ 897,643 $ 39,362
2:30 PM $ 0.000336
+2.12%
$ 897,643 $ 38,762
2:29 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:28 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:27 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:26 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:25 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:24 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:23 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:22 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:21 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:20 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:19 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:18 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:17 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:16 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:15 PM $ 0.000329
+0.00%
$ 892,248 $ 38,442
2:14 PM $ 0.000329
+0.00%
$ 892,244 $ 38,442
2:13 PM $ 0.000329
+0.00%
$ 892,244 $ 38,442
2:12 PM $ 0.000329
+0.00%
$ 892,244 $ 38,442
2:11 PM $ 0.000329
+0.00%
$ 892,244 $ 38,442
2:10 PM $ 0.000329
+0.00%
$ 892,244 $ 38,383
2:09 PM $ 0.000329
-0.90%
$ 892,244 $ 38,383
2:08 PM $ 0.000332
+0.00%
$ 892,244 $ 38,383
2:07 PM $ 0.000332
+0.00%
$ 892,244 $ 38,383
2:06 PM $ 0.000332
+0.00%
$ 892,244 $ 38,383
2:05 PM $ 0.000332
+0.00%
$ 892,244 $ 38,383
2:04 PM $ 0.000332
+0.00%
$ 900,352 $ 38,383
2:03 PM $ 0.000332
+0.00%
$ 900,352 $ 38,383
2:02 PM $ 0.000332
+0.00%
$ 900,352 $ 38,383
2:01 PM $ 0.000332
+0.00%
$ 900,352 $ 38,383
2:00 PM $ 0.000332
+0.00%
$ 900,352 $ 38,383