Delabs Games Historical Data

DELABS Page 17
Download
Date Close Price change Market cap Trading volume
Jul 23, 9 PM $0.00054
-0.05%
$438,953 $2,920
Jul 23, 8 PM $0.00054
+0.05%
$439,179 $2,910
Jul 23, 7 PM $0.00054
+0.00%
$438,952 $2,924
Jul 23, 6 PM $0.00054
-0.05%
$438,953 $2,924
Jul 23, 5 PM $0.00054
+0.00%
$439,179 $2,913
Jul 23, 4 PM $0.00054
+0.05%
$439,179 $2,913
Jul 23, 3 PM $0.00054
+0.00%
$438,953 $2,924
Jul 23, 2 PM $0.00054
+0.00%
$438,954 $2,924
Jul 23, 1 PM $0.00054
+0.00%
$438,955 $2,924
Jul 23, 12 PM $0.00054
+0.00%
$438,954 $2,924
Jul 23, 11 AM $0.00054
+0.00%
$438,955 $2,924
Jul 23, 10 AM $0.00054
+0.00%
$438,957 $2,924
Jul 23, 9 AM $0.00054
-3.86%
$438,958 $2,924
Jul 23, 8 AM $0.000561
+4.41%
$456,584 $2,227
Jul 23, 7 AM $0.000538
-1.16%
$437,318 $140
Jul 23, 6 AM $0.000544
+0.00%
$442,433 $136
Jul 23, 5 AM $0.000544
+1.09%
$442,433 $136
Jul 23, 4 AM $0.000538
-1.44%
$437,655 $148
Jul 23, 3 AM $0.000546
+0.00%
$444,059 $105
Jul 23, 2 AM $0.000546
+4.42%
$444,059 $105
Jul 23, 1 AM $0.000523
+0.04%
$425,249 $56
Jul 23, 12 AM $0.000523
-2.67%
$425,060 $56
Jul 22, 11 PM $0.000537
+14.92%
$436,739 $44
Jul 22, 10 PM $0.000499
+6.83%
$405,931 $23
Jul 22, 9 PM $0.000499
-6.01%
$405,898 $23
Jul 22, 8 PM $0.000531
+13.70%
$431,860 $45
Jul 22, 7 PM $0.000467
+0.02%
$379,808 $12
Jul 22, 6 PM $0.000467
-0.02%
$379,715 $12
Jul 22, 5 PM $0.000467
-0.02%
$379,808 $48
Jul 22, 4 PM $0.000467
-0.07%
$1.29 million $48
Jul 22, 3 PM $0.000467
+0.03%
$1.29 million $48
Jul 22, 2 PM $0.000467
+0.12%
$1.29 million $48
Jul 22, 1 PM $0.000467
+0.12%
$1.29 million $48
Jul 22, 12 PM $0.000506
+0.01%
$1.4 million $115
Jul 22, 11 AM $0.000506
+8.62%
$1.4 million $115
Jul 22, 10 AM $0.000506
+0.04%
$1.4 million $115
Jul 22, 9 AM $0.000506
-1.30%
$1.4 million $115
Jul 22, 8 AM $0.000513
-1.76%
$1.42 million $148
Jul 22, 7 AM $0.000522
-2.94%
$1.44 million $255
Jul 22, 6 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 5 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 4 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 3 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 2 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 1 AM $0.000538
+0.00%
$1.49 million $199
Jul 22, 12 AM $0.000538
+0.00%
$1.49 million $200
Jul 21, 11 PM $0.000538
+0.00%
$1.49 million $200
Jul 21, 10 PM $0.000538
+0.00%
$1.49 million $200
Jul 21, 9 PM $0.000538
-0.46%
$1.49 million $847
Jul 21, 8 PM $0.00054
+0.72%
$1.49 million $814