Delabs Games Historical Data

DELABS Page 18
Download
Date Close Price change Market cap Trading volume
Jul 21, 9 PM $0.000538
-0.46%
$1.49 million $847
Jul 21, 8 PM $0.00054
+0.72%
$1.49 million $814
Jul 21, 7 PM $0.000537
-0.91%
$1.48 million $848
Jul 21, 6 PM $0.000542
+0.00%
$1.5 million $810
Jul 21, 5 PM $0.000542
+0.00%
$1.5 million $978
Jul 21, 4 PM $0.000542
+0.00%
$1.5 million $978
Jul 21, 3 PM $0.000542
+3.02%
$1.5 million $1,502
Jul 21, 2 PM $0.000526
-0.13%
$1.45 million $1,488
Jul 21, 1 PM $0.000526
+0.00%
$1.45 million $1,676
Jul 21, 12 PM $0.000526
-0.01%
$1.45 million $1,677
Jul 21, 11 AM $0.000526
+0.00%
$1.45 million $1,677
Jul 21, 10 AM $0.000527
+0.41%
$1.45 million $1,677
Jul 21, 9 AM $0.000524
+3.22%
$1.45 million $1,874
Jul 21, 8 AM $0.000508
-4.44%
$1.4 million $1,841
Jul 21, 7 AM $0.000532
-0.02%
$1.47 million $1,748
Jul 21, 6 AM $0.000532
-0.01%
$1.47 million $1,749
Jul 21, 5 AM $0.000532
-1.84%
$1.47 million $1,749
Jul 21, 4 AM $0.000542
+0.00%
$1.5 million $1,477
Jul 21, 3 AM $0.000542
+0.00%
$1.5 million $1,477
Jul 21, 2 AM $0.000542
+0.00%
$1.5 million $1,477
Jul 21, 1 AM $0.000542
+2.67%
$1.5 million $1,477
Jul 21, 12 AM $0.000528
-0.01%
$1.46 million $1,751
Jul 20, 11 PM $0.000528
-0.01%
$1.46 million $1,751
Jul 20, 10 PM $0.000528
+0.04%
$1.46 million $1,752
Jul 20, 9 PM $0.000528
+0.01%
$1.46 million $1,105
Jul 20, 8 PM $0.000527
+10.41%
$1.46 million $1,105
Jul 20, 7 PM $0.000478
+0.08%
$1.32 million $275
Jul 20, 6 PM $0.000477
+0.01%
$1.32 million $275
Jul 20, 5 PM $0.000477
+0.04%
$1.32 million $275
Jul 20, 4 PM $0.000477
+0.05%
$1.32 million $275
Jul 20, 3 PM $0.000477
+0.08%
$1.32 million $274
Jul 20, 2 PM $0.000476
-0.73%
$1.32 million $274
Jul 20, 1 PM $0.00048
-6.09%
$1.32 million $107
Jul 20, 12 PM $0.000511
-0.04%
$1.41 million $235
Jul 20, 11 AM $0.000511
+6.49%
$1.41 million $236
Jul 20, 10 AM $0.00048
-8.04%
$1.32 million $107
Jul 20, 9 AM $0.000522
+0.00%
$1.44 million $37
Jul 20, 8 AM $0.000522
-4.60%
$1.44 million $37
Jul 20, 7 AM $0.000547
+0.00%
$1.51 million $23
Jul 20, 6 AM $0.000547
+0.00%
$1.51 million $23
Jul 20, 5 AM $0.000547
-0.53%
$1.51 million $125
Jul 20, 4 AM $0.00055
+0.00%
$1.52 million $121
Jul 20, 3 AM $0.00055
+0.00%
$1.52 million $121
Jul 20, 2 AM $0.00055
+0.00%
$1.52 million $121
Jul 20, 1 AM $0.00055
+0.00%
$1.52 million $156
Jul 20, 12 AM $0.00055
+0.00%
$1.52 million $156
Jul 19, 11 PM $0.00055
+1.08%
$1.52 million $156
Jul 19, 10 PM $0.000544
+0.00%
$1.5 million $155
Jul 19, 9 PM $0.000544
+0.00%
$1.5 million $155
Jul 19, 8 PM $0.000544
+0.00%
$1.5 million $159