Delabs Games Historical Data

DELABS Page 19
Download
Date Close Price change Market cap Trading volume
Mar 14, 8 PM $ 0.00166
+0.45%
$ 2.95 million $ 18,090
Mar 14, 7 PM $ 0.00165
-0.24%
$ 2.93 million $ 18,090
Mar 14, 6 PM $ 0.00165
+0.33%
$ 2.94 million $ 18,173
Mar 14, 5 PM $ 0.00165
-0.99%
$ 2.93 million $ 18,210
Mar 14, 4 PM $ 0.00167
+0.47%
$ 2.96 million $ 18,488
Mar 14, 3 PM $ 0.00166
-0.32%
$ 2.95 million $ 18,665
Mar 14, 2 PM $ 0.00166
+0.19%
$ 2.95 million $ 18,806
Mar 14, 1 PM $ 0.00166
+0.52%
$ 2.95 million $ 18,783
Mar 14, 12 PM $ 0.00165
-0.61%
$ 2.93 million $ 18,645
Mar 14, 11 AM $ 0.00166
-0.11%
$ 2.95 million $ 20,426
Mar 14, 10 AM $ 0.00166
+0.78%
$ 2.95 million $ 20,415
Mar 14, 9 AM $ 0.00165
+0.01%
$ 2.93 million $ 20,284
Mar 14, 8 AM $ 0.00165
+0.56%
$ 2.93 million $ 20,308
Mar 14, 7 AM $ 0.00164
-0.95%
$ 2.92 million $ 20,432
Mar 14, 6 AM $ 0.00166
+0.23%
$ 2.94 million $ 20,373
Mar 14, 5 AM $ 0.00164
-0.13%
$ 2.92 million $ 20,303
Mar 14, 4 AM $ 0.00165
-0.38%
$ 2.93 million $ 20,331
Mar 14, 3 AM $ 0.00165
+0.05%
$ 2.94 million $ 20,242
Mar 14, 2 AM $ 0.00166
+0.01%
$ 2.95 million $ 20,263
Mar 14, 1 AM $ 0.00166
+0.85%
$ 2.95 million $ 20,274
Mar 14, 12 AM $ 0.00165
-1.53%
$ 2.93 million $ 20,006
Mar 13, 11 PM $ 0.00168
+0.42%
$ 2.98 million $ 20,144
Mar 13, 10 PM $ 0.00167
-0.06%
$ 2.97 million $ 20,242
Mar 13, 9 PM $ 0.00167
-0.37%
$ 2.97 million $ 20,138
Mar 13, 8 PM $ 0.00168
-0.24%
$ 2.98 million $ 20,129
Mar 13, 7 PM $ 0.00168
-0.28%
$ 2.98 million $ 20,103
Mar 13, 6 PM $ 0.00168
+0.07%
$ 2.99 million $ 20,017
Mar 13, 5 PM $ 0.00168
-0.42%
$ 2.99 million $ 19,984
Mar 13, 4 PM $ 0.00169
+0.51%
$ 3 million $ 19,677
Mar 13, 3 PM $ 0.00168
-1.23%
$ 2.99 million $ 19,556
Mar 13, 2 PM $ 0.0017
-0.21%
$ 3.02 million $ 19,407
Mar 13, 1 PM $ 0.00171
+0.31%
$ 3.03 million $ 19,468
Mar 13, 12 PM $ 0.0017
+0.09%
$ 3.02 million $ 19,550
Mar 13, 11 AM $ 0.0017
+0.78%
$ 3.02 million $ 17,773
Mar 13, 10 AM $ 0.00169
+0.57%
$ 3 million $ 17,840
Mar 13, 9 AM $ 0.00168
+0.06%
$ 2.98 million $ 17,884
Mar 13, 8 AM $ 0.00168
-0.89%
$ 2.98 million $ 17,893
Mar 13, 7 AM $ 0.00169
+0.39%
$ 3 million $ 17,707
Mar 13, 6 AM $ 0.00168
-0.21%
$ 2.99 million $ 17,805
Mar 13, 5 AM $ 0.00168
+0.49%
$ 2.99 million $ 18,006
Mar 13, 4 AM $ 0.00167
-0.40%
$ 2.97 million $ 18,087
Mar 13, 3 AM $ 0.00168
-0.09%
$ 2.98 million $ 18,176
Mar 13, 2 AM $ 0.00168
-0.01%
$ 2.99 million $ 18,349
Mar 13, 1 AM $ 0.00168
+0.13%
$ 2.99 million $ 18,468
Mar 13, 12 AM $ 0.00168
-0.07%
$ 2.98 million $ 18,498
Mar 12, 11 PM $ 0.00168
+0.47%
$ 2.98 million $ 18,328
Mar 12, 10 PM $ 0.00167
-0.32%
$ 2.96 million $ 18,395
Mar 12, 9 PM $ 0.00167
+0.79%
$ 2.97 million $ 18,449
Mar 12, 8 PM $ 0.00167
-0.14%
$ 2.97 million $ 18,502
Mar 12, 7 PM $ 0.00168
+0.03%
$ 2.98 million $ 18,511