Delabs Games Historical Data

DELABS Page 19
Download
Date Close Price change Market cap Trading volume
Jul 19, 8 PM $0.000544
+0.00%
$1.5 million $159
Jul 19, 7 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 6 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 5 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 4 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 3 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 2 PM $0.000544
+0.00%
$1.5 million $162
Jul 19, 1 PM $0.000544
+2.84%
$1.5 million $162
Jul 19, 12 PM $0.000529
+0.00%
$1.46 million $143
Jul 19, 11 AM $0.000529
+0.00%
$1.46 million $143
Jul 19, 10 AM $0.000529
+0.00%
$1.46 million $143
Jul 19, 9 AM $0.000529
+0.00%
$1.46 million $143
Jul 19, 8 AM $0.000529
+0.00%
$1.46 million $143
Jul 19, 7 AM $0.000529
+0.00%
$1.46 million $143
Jul 19, 6 AM $0.000529
-2.22%
$1.46 million $143
Jul 19, 5 AM $0.000541
+0.00%
$1.49 million $41
Jul 19, 4 AM $0.000541
+0.00%
$1.49 million $41
Jul 19, 3 AM $0.000541
+0.00%
$1.49 million $41
Jul 19, 2 AM $0.000541
+0.11%
$1.49 million $41
Jul 19, 1 AM $0.00054
+0.00%
$1.49 million $7
Jul 19, 12 AM $0.00054
+0.00%
$1.49 million $316
Jul 18, 11 PM $0.00054
+0.00%
$1.49 million $316
Jul 18, 10 PM $0.00054
+0.00%
$1.49 million $316
Jul 18, 9 PM $0.00054
-0.11%
$1.49 million $316
Jul 18, 8 PM $0.000541
-0.73%
$1.49 million $312
Jul 18, 7 PM $0.000545
+0.00%
$1.5 million $309
Jul 18, 6 PM $0.000545
+0.00%
$1.5 million $309
Jul 18, 5 PM $0.000545
+0.00%
$1.5 million $309
Jul 18, 4 PM $0.000545
+0.00%
$1.5 million $321
Jul 18, 3 PM $0.000545
+0.00%
$1.5 million $321
Jul 18, 2 PM $0.000545
+0.00%
$1.5 million $321
Jul 18, 1 PM $0.000545
+0.00%
$1.5 million $321
Jul 18, 12 PM $0.000545
+0.45%
$1.5 million $328
Jul 18, 11 AM $0.000543
+0.00%
$1.5 million $328
Jul 18, 10 AM $0.000543
-0.08%
$1.5 million $328
Jul 18, 9 AM $0.000543
-0.01%
$1.5 million $394
Jul 18, 8 AM $0.000543
+0.00%
$1.5 million $409
Jul 18, 7 AM $0.000543
+4.56%
$1.5 million $415
Jul 18, 6 AM $0.000519
+0.00%
$1.43 million $1,434
Jul 18, 5 AM $0.000519
-0.02%
$1.43 million $1,434
Jul 18, 4 AM $0.000519
+0.00%
$1.43 million $1,439
Jul 18, 3 AM $0.000519
+0.00%
$1.43 million $1,439
Jul 18, 2 AM $0.000519
+0.00%
$1.43 million $1,439
Jul 18, 1 AM $0.000519
+1.96%
$1.43 million $1,439
Jul 18, 12 AM $0.000509
-5.82%
$1.41 million $1,162
Jul 17, 11 PM $0.000541
+6.14%
$1.49 million $590
Jul 17, 10 PM $0.00051
-0.73%
$1.41 million $1,170
Jul 17, 9 PM $0.000513
+0.00%
$1.42 million $1,330
Jul 17, 8 PM $0.000513
+7.64%
$1.42 million $1,330
Jul 17, 7 PM $0.000477
-0.05%
$1.32 million $579