Delabs Games Historical Data

DELABS Page 20
Download
Date Close Price change Market cap Trading volume
Jul 17, 7 PM $0.000477
-0.05%
$1.32 million $579
Jul 17, 6 PM $0.000477
+0.00%
$1.32 million $579
Jul 17, 5 PM $0.000477
+0.06%
$1.32 million $579
Jul 17, 4 PM $0.000477
-0.09%
$1.32 million $579
Jul 17, 3 PM $0.000477
-0.47%
$1.32 million $579
Jul 17, 2 PM $0.000479
+0.07%
$1.32 million $581
Jul 17, 1 PM $0.000479
+0.03%
$1.32 million $585
Jul 17, 12 PM $0.000515
+7.68%
$1.42 million $1,340
Jul 17, 11 AM $0.000515
+10.86%
$1.42 million $1,339
Jul 17, 10 AM $0.00051
+9.87%
$1.41 million $1,337
Jul 17, 9 AM $0.000504
-2.11%
$1.39 million $1,332
Jul 17, 8 AM $0.000515
+3.07%
$1.42 million $1,993
Jul 17, 7 AM $0.0005
-16.32%
$1.38 million $3,465
Jul 17, 6 AM $0.000597
-0.13%
$1.65 million $4,220
Jul 17, 5 AM $0.000598
+0.03%
$1.65 million $4,228
Jul 17, 4 AM $0.000598
+9.93%
$1.65 million $4,264
Jul 17, 3 AM $0.000544
+0.00%
$1.5 million $1,530
Jul 17, 2 AM $0.000544
+0.00%
$1.5 million $1,530
Jul 17, 1 AM $0.000544
+7.06%
$1.5 million $1,530
Jul 17, 12 AM $0.000508
+0.78%
$1.4 million $3,604
Jul 16, 11 PM $0.000504
-0.05%
$1.39 million $3,592
Jul 16, 10 PM $0.000504
+0.00%
$1.39 million $3,595
Jul 16, 9 PM $0.000504
-0.03%
$1.39 million $3,435
Jul 16, 8 PM $0.000505
+5.05%
$1.39 million $3,438
Jul 16, 7 PM $0.00048
+0.03%
$1.33 million $2,060
Jul 16, 6 PM $0.00048
+0.01%
$1.33 million $2,060
Jul 16, 5 PM $0.00048
-0.02%
$1.33 million $2,060
Jul 16, 4 PM $0.000481
-0.03%
$1.33 million $2,061
Jul 16, 3 PM $0.000481
+0.65%
$1.33 million $2,062
Jul 16, 2 PM $0.000478
+1.54%
$1.32 million $2,133
Jul 16, 1 PM $0.00047
-0.04%
$1.3 million $2,097
Jul 16, 12 PM $0.000471
-0.16%
$1.3 million $2,098
Jul 16, 11 AM $0.000471
-0.45%
$1.3 million $2,092
Jul 16, 10 AM $0.000474
+0.04%
$1.31 million $2,027
Jul 16, 9 AM $0.000493
+42.47%
$1.36 million $3,873
Jul 16, 8 AM $0.000346
-30.68%
$953,942 $49
Jul 16, 7 AM $0.000499
-5.30%
$1.38 million $1,859
Jul 16, 6 AM $0.000527
+0.10%
$1.45 million $786
Jul 16, 5 AM $0.000526
-3.59%
$1.45 million $780
Jul 16, 4 AM $0.000546
-0.08%
$1.51 million $735
Jul 16, 3 AM $0.000546
+0.08%
$1.51 million $744
Jul 16, 2 AM $0.000546
+0.00%
$1.51 million $740
Jul 16, 1 AM $0.000546
-0.73%
$1.51 million $740
Jul 16, 12 AM $0.00055
+0.00%
$1.52 million $731
Jul 15, 11 PM $0.00055
+1.85%
$1.52 million $731
Jul 15, 10 PM $0.00054
+0.00%
$1.49 million $730
Jul 15, 9 PM $0.00054
-0.74%
$1.49 million $730
Jul 15, 8 PM $0.000544
+0.00%
$1.5 million $754
Jul 15, 7 PM $0.000544
+0.00%
$1.5 million $743
Jul 15, 6 PM $0.000544
+0.00%
$1.5 million $743