Delabs Games Historical Data

DELABS Page 20
Download
Date Close Price change Market cap Trading volume
Mar 12, 7 PM $ 0.00168
+0.03%
$ 2.98 million $ 18,511
Mar 12, 6 PM $ 0.00168
+0.99%
$ 2.98 million $ 18,466
Mar 12, 5 PM $ 0.00166
-1.06%
$ 2.95 million $ 18,565
Mar 12, 4 PM $ 0.00167
+0.51%
$ 2.96 million $ 18,803
Mar 12, 3 PM $ 0.00168
+0.60%
$ 2.98 million $ 18,913
Mar 12, 2 PM $ 0.00166
-1.41%
$ 2.95 million $ 18,854
Mar 12, 1 PM $ 0.00167
+0.08%
$ 2.96 million $ 18,772
Mar 12, 12 PM $ 0.00167
+0.56%
$ 2.97 million $ 19,030
Mar 12, 11 AM $ 0.00166
-0.95%
$ 2.95 million $ 19,022
Mar 12, 10 AM $ 0.00167
-0.05%
$ 2.97 million $ 18,944
Mar 12, 9 AM $ 0.00166
-0.20%
$ 2.96 million $ 18,846
Mar 12, 8 AM $ 0.00168
+0.84%
$ 2.98 million $ 18,831
Mar 12, 7 AM $ 0.00167
+0.48%
$ 2.97 million $ 18,869
Mar 12, 6 AM $ 0.00166
-0.07%
$ 2.95 million $ 19,334
Mar 12, 5 AM $ 0.00166
-0.63%
$ 2.95 million $ 19,039
Mar 12, 4 AM $ 0.00167
+0.81%
$ 2.97 million $ 18,978
Mar 12, 3 AM $ 0.00166
-0.07%
$ 2.94 million $ 19,031
Mar 12, 2 AM $ 0.00166
-0.73%
$ 2.95 million $ 18,838
Mar 12, 1 AM $ 0.00167
-0.17%
$ 2.97 million $ 18,715
Mar 12, 12 AM $ 0.00167
+0.40%
$ 2.97 million $ 18,774
Mar 11, 11 PM $ 0.00167
-0.31%
$ 2.96 million $ 18,745
Mar 11, 10 PM $ 0.00167
-0.13%
$ 2.97 million $ 18,624
Mar 11, 9 PM $ 0.00167
+0.54%
$ 2.97 million $ 18,629
Mar 11, 8 PM $ 0.00166
-0.56%
$ 2.96 million $ 18,596
Mar 11, 7 PM $ 0.00167
+0.29%
$ 2.97 million $ 18,597
Mar 11, 6 PM $ 0.00167
+0.70%
$ 2.97 million $ 18,656
Mar 11, 5 PM $ 0.00166
+0.10%
$ 2.94 million $ 18,540
Mar 11, 4 PM $ 0.00166
+0.07%
$ 2.94 million $ 18,391
Mar 11, 3 PM $ 0.00165
-0.08%
$ 2.94 million $ 18,213
Mar 11, 2 PM $ 0.00166
+0.06%
$ 2.94 million $ 18,268
Mar 11, 1 PM $ 0.00166
+1.59%
$ 2.94 million $ 18,495
Mar 11, 12 PM $ 0.00163
-0.88%
$ 2.89 million $ 18,268
Mar 11, 11 AM $ 0.00164
-0.09%
$ 2.92 million $ 18,224
Mar 11, 10 AM $ 0.00165
+0.64%
$ 2.92 million $ 18,244
Mar 11, 9 AM $ 0.00163
-0.48%
$ 2.9 million $ 18,393
Mar 11, 8 AM $ 0.00164
-0.47%
$ 2.92 million $ 18,487
Mar 11, 7 AM $ 0.00165
-0.69%
$ 2.93 million $ 18,420
Mar 11, 6 AM $ 0.00166
+0.21%
$ 2.95 million $ 17,799
Mar 11, 5 AM $ 0.00166
-0.12%
$ 2.95 million $ 17,939
Mar 11, 4 AM $ 0.00166
+0.30%
$ 2.95 million $ 17,945
Mar 11, 3 AM $ 0.00166
-0.06%
$ 2.94 million $ 18,046
Mar 11, 2 AM $ 0.00166
-0.06%
$ 2.94 million $ 18,099
Mar 11, 1 AM $ 0.00166
+0.03%
$ 2.94 million $ 18,096
Mar 11, 12 AM $ 0.00166
-0.09%
$ 2.94 million $ 18,098
Mar 10, 11 PM $ 0.00166
+0.12%
$ 2.95 million $ 18,065
Mar 10, 10 PM $ 0.00166
+0.06%
$ 2.94 million $ 18,135
Mar 10, 9 PM $ 0.00166
-0.09%
$ 2.94 million $ 18,020
Mar 10, 8 PM $ 0.00166
+0.21%
$ 2.94 million $ 17,960
Mar 10, 7 PM $ 0.00165
-0.06%
$ 2.94 million $ 17,932
Mar 10, 6 PM $ 0.00165
+0.03%
$ 2.94 million $ 17,945