Delabs Games Historical Data

DELABS Page 21
Download
Date Close Price change Market cap Trading volume
Mar 10, 5 PM $ 0.00165
-0.29%
$ 2.94 million $ 17,919
Mar 10, 4 PM $ 0.00166
-0.66%
$ 2.95 million $ 17,877
Mar 10, 3 PM $ 0.00167
+1.02%
$ 2.97 million $ 18,026
Mar 10, 2 PM $ 0.00165
-0.52%
$ 2.94 million $ 18,139
Mar 10, 1 PM $ 0.00166
+0.19%
$ 2.95 million $ 17,983
Mar 10, 12 PM $ 0.00166
+0.30%
$ 2.95 million $ 18,106
Mar 10, 11 AM $ 0.00165
+0.30%
$ 2.94 million $ 18,359
Mar 10, 10 AM $ 0.00165
-0.52%
$ 2.93 million $ 18,402
Mar 10, 9 AM $ 0.00166
+0.44%
$ 2.94 million $ 18,387
Mar 10, 8 AM $ 0.00165
+0.28%
$ 2.93 million $ 18,356
Mar 10, 7 AM $ 0.00165
-0.07%
$ 2.92 million $ 18,358
Mar 10, 6 AM $ 0.00165
+0.14%
$ 2.93 million $ 18,404
Mar 10, 5 AM $ 0.00164
-0.90%
$ 2.92 million $ 18,336
Mar 10, 4 AM $ 0.00166
+1.26%
$ 2.95 million $ 18,300
Mar 10, 3 AM $ 0.00164
-0.20%
$ 2.92 million $ 18,063
Mar 10, 2 AM $ 0.00164
+0.25%
$ 2.92 million $ 18,241
Mar 10, 1 AM $ 0.00164
+0.18%
$ 2.91 million $ 18,298
Mar 10, 12 AM $ 0.00164
-0.04%
$ 2.91 million $ 18,431
Mar 9, 11 PM $ 0.00164
+0.03%
$ 2.91 million $ 18,739
Mar 9, 10 PM $ 0.00164
-0.21%
$ 2.91 million $ 18,751
Mar 9, 9 PM $ 0.00164
-0.43%
$ 2.91 million $ 19,295
Mar 9, 8 PM $ 0.00165
-0.14%
$ 2.92 million $ 19,308
Mar 9, 7 PM $ 0.00165
+0.10%
$ 2.93 million $ 19,304
Mar 9, 6 PM $ 0.00165
+0.42%
$ 2.93 million $ 19,300
Mar 9, 5 PM $ 0.00164
-0.24%
$ 2.91 million $ 19,355
Mar 9, 4 PM $ 0.00164
+0.04%
$ 2.91 million $ 19,450
Mar 9, 3 PM $ 0.00164
+0.05%
$ 2.91 million $ 19,344
Mar 9, 2 PM $ 0.00164
+1.15%
$ 2.91 million $ 19,287
Mar 9, 1 PM $ 0.00162
+0.12%
$ 2.88 million $ 19,230
Mar 9, 12 PM $ 0.00162
+0.20%
$ 2.87 million $ 19,118
Mar 9, 11 AM $ 0.00161
-0.02%
$ 2.87 million $ 18,886
Mar 9, 10 AM $ 0.00161
+0.50%
$ 2.87 million $ 18,825
Mar 9, 9 AM $ 0.00161
-0.28%
$ 2.85 million $ 18,803
Mar 9, 8 AM $ 0.00161
+0.31%
$ 2.86 million $ 18,754
Mar 9, 7 AM $ 0.00161
-0.31%
$ 2.85 million $ 18,760
Mar 9, 6 AM $ 0.00161
-0.12%
$ 2.86 million $ 18,855
Mar 9, 5 AM $ 0.00161
-0.29%
$ 2.86 million $ 18,866
Mar 9, 4 AM $ 0.00162
+0.08%
$ 2.87 million $ 18,857
Mar 9, 3 AM $ 0.00162
+2.02%
$ 2.87 million $ 18,994
Mar 9, 2 AM $ 0.00158
+0.54%
$ 2.81 million $ 18,759
Mar 9, 1 AM $ 0.00158
-1.29%
$ 2.8 million $ 18,650
Mar 9, 12 AM $ 0.0016
+1.49%
$ 2.84 million $ 18,536
Mar 8, 11 PM $ 0.00157
-0.63%
$ 2.79 million $ 18,302
Mar 8, 10 PM $ 0.00158
-1.82%
$ 2.81 million $ 18,249
Mar 8, 9 PM $ 0.00161
-0.57%
$ 2.86 million $ 17,828
Mar 8, 8 PM $ 0.00162
+0.43%
$ 2.88 million $ 17,860
Mar 8, 7 PM $ 0.00161
-0.25%
$ 2.87 million $ 17,823
Mar 8, 6 PM $ 0.00162
+1.01%
$ 2.87 million $ 18,012
Mar 8, 5 PM $ 0.0016
-0.79%
$ 2.85 million $ 18,002
Mar 8, 4 PM $ 0.00161
+0.16%
$ 2.87 million $ 17,994