Delabs Games Historical Data

DELABS Page 21
Download
Date Close Price change Market cap Trading volume
Jul 15, 6 PM $0.000544
+0.00%
$1.5 million $743
Jul 15, 5 PM $0.000544
+0.00%
$1.5 million $888
Jul 15, 4 PM $0.000544
+0.37%
$1.5 million $888
Jul 15, 3 PM $0.000542
+8.40%
$1.49 million $871
Jul 15, 2 PM $0.0005
+0.00%
$1.38 million $279
Jul 15, 1 PM $0.0005
-0.53%
$1.38 million $279
Jul 15, 12 PM $0.000503
+0.55%
$1.39 million $314
Jul 15, 11 AM $0.0005
-0.67%
$1.38 million $242
Jul 15, 10 AM $0.000503
+0.67%
$1.39 million $248
Jul 15, 9 AM $0.0005
+0.00%
$1.38 million $242
Jul 15, 8 AM $0.0005
+1.17%
$1.38 million $247
Jul 15, 7 AM $0.000494
+0.00%
$1.36 million $403
Jul 15, 6 AM $0.000494
-0.38%
$1.36 million $420
Jul 15, 5 AM $0.000496
+0.37%
$1.37 million $480
Jul 15, 4 AM $0.000494
+0.43%
$1.36 million $481
Jul 15, 3 AM $0.000492
+0.00%
$1.36 million $476
Jul 15, 2 AM $0.000492
+0.00%
$1.36 million $476
Jul 15, 1 AM $0.000492
+0.00%
$1.36 million $476
Jul 15, 12 AM $0.000492
+0.00%
$1.36 million $476
Jul 14, 11 PM $0.000492
+0.00%
$1.36 million $476
Jul 14, 10 PM $0.000492
+0.00%
$1.36 million $476
Jul 14, 9 PM $0.000492
-0.40%
$1.36 million $476
Jul 14, 8 PM $0.000494
+0.00%
$1.36 million $449
Jul 14, 7 PM $0.000494
+0.00%
$1.36 million $449
Jul 14, 6 PM $0.000494
+1.69%
$1.36 million $449
Jul 14, 5 PM $0.000486
+0.00%
$1.34 million $304
Jul 14, 4 PM $0.000486
+0.00%
$1.34 million $304
Jul 14, 3 PM $0.000486
-0.62%
$1.34 million $304
Jul 14, 2 PM $0.000489
+0.00%
$1.35 million $310
Jul 14, 1 PM $0.000489
+0.62%
$1.35 million $322
Jul 14, 12 PM $0.000483
+0.10%
$1.33 million $287
Jul 14, 11 AM $0.000482
+0.00%
$1.33 million $259
Jul 14, 10 AM $0.000482
+0.00%
$1.33 million $259
Jul 14, 9 AM $0.000482
+1.13%
$1.33 million $259
Jul 14, 8 AM $0.000477
+1.45%
$1.31 million $254
Jul 14, 7 AM $0.00047
-3.45%
$1.3 million $91
Jul 14, 6 AM $0.000487
-1.50%
$1.34 million $90
Jul 14, 5 AM $0.000494
-0.40%
$1.36 million $36
Jul 14, 4 AM $0.000496
+0.00%
$1.37 million $58
Jul 14, 3 AM $0.000496
+0.00%
$1.37 million $58
Jul 14, 2 AM $0.000496
+0.00%
$1.37 million $62
Jul 14, 1 AM $0.000496
+0.00%
$1.37 million $92
Jul 14, 12 AM $0.000496
+0.00%
$1.37 million $93
Jul 13, 11 PM $0.000496
+0.00%
$1.37 million $216
Jul 13, 10 PM $0.000496
+0.00%
$1.37 million $216
Jul 13, 9 PM $0.000496
+0.00%
$1.37 million $216
Jul 13, 8 PM $0.000496
+0.00%
$1.37 million $216
Jul 13, 7 PM $0.000496
+0.00%
$1.37 million $305
Jul 13, 6 PM $0.000496
+0.00%
$1.37 million $314
Jul 13, 5 PM $0.000496
+0.00%
$1.37 million $314