Delabs Games Historical Data

DELABS Page 21
Date Close Price change Market cap Trading volume
5:19 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:18 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:17 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:16 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:15 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:14 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:13 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:12 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:11 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:10 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:09 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:08 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:07 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:06 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:05 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:04 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:03 PM $ 0.00034
+0.00%
$ 921,864 $ 43,888
5:02 PM $ 0.00034
+0.00%
$ 921,864 $ 43,888
5:01 PM $ 0.00034
+1.19%
$ 921,864 $ 43,533
5:00 PM $ 0.000336
-0.59%
$ 921,864 $ 43,533
4:59 PM $ 0.00034
-0.03%
$ 921,865 $ 43,482
4:58 PM $ 0.00034
+0.00%
$ 921,865 $ 43,461
4:57 PM $ 0.00034
+0.00%
$ 921,865 $ 43,455
4:56 PM $ 0.00034
-0.26%
$ 921,865 $ 43,455
4:55 PM $ 0.000341
+0.00%
$ 921,865 $ 43,454
4:54 PM $ 0.000341
+0.00%
$ 924,565 $ 43,454
4:53 PM $ 0.000341
+0.00%
$ 924,565 $ 43,454
4:52 PM $ 0.000341
+0.00%
$ 924,565 $ 43,454
4:51 PM $ 0.000343
+0.00%
$ 924,565 $ 43,433
4:50 PM $ 0.000343
+0.00%
$ 924,565 $ 43,412
4:49 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:48 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:47 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:46 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:45 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:44 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:43 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:42 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:41 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:40 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:39 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:38 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:37 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:36 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:35 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:34 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:33 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:32 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:31 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412
4:30 PM $ 0.000343
+0.00%
$ 929,970 $ 43,412