Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 22
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 10, 4 AM $0.000237
+0.00%
$439,826 $266
Sep 10, 3 AM $0.000237
+0.00%
$439,826 $266
Sep 10, 2 AM $0.000237
-0.31%
$439,826 $266
Sep 10, 1 AM $0.000238
-2.18%
$441,186 $266
Sep 10, 12 AM $0.000243
+2.55%
$451,028 $144
Sep 9, 11 PM $0.000237
+0.09%
$439,826 $59
Sep 9, 10 PM $0.000237
-0.40%
$439,452 $59
Sep 9, 9 PM $0.000238
-0.51%
$441,218 $51
Sep 9, 8 PM $0.000239
-0.43%
$443,468 $40
Sep 9, 7 PM $0.00024
+0.00%
$445,393 $29
Sep 9, 6 PM $0.00024
+0.00%
$445,393 $32
Sep 9, 5 PM $0.00024
+0.00%
$445,393 $32
Sep 9, 4 PM $0.00024
+0.00%
$445,393 $32
Sep 9, 3 PM $0.00024
+0.00%
$445,393 $32
Sep 9, 2 PM $0.00024
-0.07%
$445,393 $32
Sep 9, 1 PM $0.00024
+0.07%
$445,686 $32
Sep 9, 12 PM $0.00024
-0.29%
$445,393 $29
Sep 9, 11 AM $0.000241
+0.00%
$446,692 $8
Sep 9, 10 AM $0.00129
-0.18%
$2.4 million $1,345
Sep 9, 9 AM $0.00129
+0.04%
$2.4 million $1,340
Sep 9, 8 AM $0.00129
+0.00%
$2.4 million $1,324
Sep 9, 7 AM $0.000241
+0.00%
$446,692 $2
Sep 9, 6 AM $0.000241
+0.00%
$446,692 $2
Sep 9, 5 AM $0.000241
+0.00%
$446,692 $6
Sep 9, 4 AM $0.000241
+0.00%
$446,692 $6
Sep 9, 3 AM $0.000241
+0.00%
$446,692 $10
Sep 9, 2 AM $0.000241
+0.00%
$446,692 $10
Sep 9, 1 AM $0.000241
+0.00%
$446,692 $10
Sep 9, 12 AM $0.000241
+0.00%
$446,692 $10
Sep 8, 11 PM $0.000241
+0.00%
$446,692 $14
Sep 8, 10 PM $0.000241
+0.00%
$446,692 $14
Sep 8, 9 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 8 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 7 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 6 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 5 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 4 PM $0.000241
+0.00%
$446,692 $28
Sep 8, 3 PM $0.000241
+0.11%
$446,692 $28
Sep 8, 2 PM $0.00024
-0.01%
$446,197 $38
Sep 8, 1 PM $0.00024
-0.04%
$446,252 $41
Sep 8, 12 PM $0.000241
+0.00%
$446,434 $72
Sep 8, 11 AM $0.000241
+0.00%
$446,425 $72
Sep 8, 10 AM $0.000241
+0.01%
$446,420 $81
Sep 8, 9 AM $0.000241
+0.00%
$446,391 $81
Sep 8, 8 AM $0.000241
-0.01%
$446,389 $92
Sep 8, 7 AM $0.000241
+0.27%
$446,436 $104
Sep 8, 6 AM $0.00024
-0.39%
$445,229 $102
Sep 8, 5 AM $0.000241
-0.01%
$446,961 $98
Sep 8, 4 AM $0.000241
+0.47%
$447,007 $98
Sep 8, 3 AM $0.00024
-0.01%
$444,895 $104