Delabs Games Historical Data

DELABS Page 22
Download
Date Close Price change Market cap Trading volume
Jul 13, 4 PM $0.000496
+0.00%
$1.37 million $314
Jul 13, 3 PM $0.000496
+0.00%
$1.37 million $314
Jul 13, 2 PM $0.000496
+0.00%
$1.37 million $314
Jul 13, 1 PM $0.000496
+0.94%
$1.37 million $320
Jul 13, 12 PM $0.000491
-0.08%
$1.36 million $332
Jul 13, 11 AM $0.000492
+0.00%
$1.36 million $363
Jul 13, 10 AM $0.000492
-0.85%
$1.36 million $363
Jul 13, 9 AM $0.000496
+0.00%
$1.37 million $351
Jul 13, 8 AM $0.000496
+0.87%
$1.37 million $351
Jul 13, 7 AM $0.000492
-1.26%
$1.36 million $363
Jul 13, 6 AM $0.000498
+0.00%
$1.37 million $322
Jul 13, 5 AM $0.000498
-0.40%
$1.37 million $1,525
Jul 13, 4 AM $0.0005
+0.00%
$1.38 million $2,543
Jul 13, 3 AM $0.0005
-0.40%
$1.38 million $2,543
Jul 13, 2 AM $0.000502
+0.42%
$1.38 million $2,539
Jul 13, 1 AM $0.0005
+2.63%
$1.38 million $2,509
Jul 13, 12 AM $0.000487
-1.99%
$1.34 million $2,508
Jul 12, 11 PM $0.000497
+0.00%
$1.37 million $2,393
Jul 12, 10 PM $0.000497
+0.00%
$1.37 million $2,393
Jul 12, 9 PM $0.000497
+0.00%
$1.37 million $2,393
Jul 12, 8 PM $0.000497
-0.40%
$1.37 million $2,487
Jul 12, 7 PM $0.000499
-0.20%
$1.38 million $2,454
Jul 12, 6 PM $0.0005
+0.00%
$1.38 million $2,444
Jul 12, 5 PM $0.0005
+0.00%
$1.38 million $2,444
Jul 12, 4 PM $0.0005
+0.00%
$1.38 million $2,444
Jul 12, 3 PM $0.0005
-0.03%
$1.38 million $2,444
Jul 12, 2 PM $0.0005
-0.79%
$1.38 million $3,548
Jul 12, 1 PM $0.000504
+0.01%
$1.39 million $3,543
Jul 12, 12 PM $0.000504
+0.78%
$1.39 million $4,694
Jul 12, 11 AM $0.0005
-0.02%
$1.38 million $4,660
Jul 12, 10 AM $0.0005
+0.00%
$1.38 million $4,664
Jul 12, 9 AM $0.0005
+0.00%
$1.38 million $4,766
Jul 12, 8 AM $0.0005
+0.00%
$1.38 million $6,094
Jul 12, 7 AM $0.0005
+0.00%
$1.38 million $6,444
Jul 12, 6 AM $0.0005
-5.41%
$1.38 million $6,444
Jul 12, 5 AM $0.000529
+7.04%
$1.46 million $5,241
Jul 12, 4 AM $0.000494
-0.02%
$1.36 million $4,190
Jul 12, 3 AM $0.000494
+0.00%
$1.36 million $4,193
Jul 12, 2 AM $0.000494
+0.02%
$1.36 million $4,193
Jul 12, 1 AM $0.000494
+0.00%
$1.36 million $4,202
Jul 12, 12 AM $0.000494
-0.78%
$1.36 million $4,202
Jul 11, 11 PM $0.000498
+0.00%
$1.37 million $4,194
Jul 11, 10 PM $0.000498
+0.00%
$1.37 million $4,300
Jul 11, 9 PM $0.000498
-0.42%
$1.37 million $4,306
Jul 11, 8 PM $0.0005
+1.24%
$1.38 million $4,216
Jul 11, 7 PM $0.000494
+0.00%
$1.36 million $4,157
Jul 11, 6 PM $0.000494
+0.00%
$1.36 million $4,187
Jul 11, 5 PM $0.000494
+0.00%
$1.36 million $4,187
Jul 11, 4 PM $0.000494
+0.00%
$1.36 million $4,187
Jul 11, 3 PM $0.000494
-6.10%
$1.36 million $4,203