Delabs Games Historical Data

DELABS Page 22
Download
Date Close Price change Market cap Trading volume
5:56 PM $ 0.000373
+0.03%
$ 1.02 million $ 46,805
5:55 PM $ 0.000373
+0.13%
$ 1.02 million $ 46,791
5:54 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:53 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:52 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:51 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:50 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:49 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:48 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:47 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:46 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:45 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,288
5:44 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,288
5:43 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,288
5:42 PM $ 0.00036
+1.27%
$ 1.01 million $ 46,136
5:41 PM $ 0.000383
+6.73%
$ 1.01 million $ 46,136
5:40 PM $ 0.000372
+4.64%
$ 1.01 million $ 46,095
5:39 PM $ 0.000355
-3.13%
$ 963,657 $ 45,678
5:38 PM $ 0.000367
+0.00%
$ 963,657 $ 45,581
5:37 PM $ 0.000367
-1.34%
$ 963,657 $ 45,502
5:36 PM $ 0.000369
+5.17%
$ 963,657 $ 45,464
5:35 PM $ 0.000351
+0.98%
$ 963,657 $ 45,464
5:34 PM $ 0.000347
-2.68%
$ 941,859 $ 45,458
5:33 PM $ 0.000357
+0.00%
$ 941,859 $ 45,433
5:32 PM $ 0.000359
+4.59%
$ 941,859 $ 45,193
5:31 PM $ 0.000341
+0.18%
$ 941,859 $ 43,889
5:30 PM $ 0.00034
+0.00%
$ 941,859 $ 43,889
5:29 PM $ 0.00034
+0.00%
$ 921,860 $ 43,889
5:28 PM $ 0.00034
+0.00%
$ 921,860 $ 43,889
5:27 PM $ 0.00034
+0.00%
$ 921,860 $ 43,889
5:26 PM $ 0.00034
+0.00%
$ 921,860 $ 43,889
5:25 PM $ 0.00034
+0.00%
$ 921,860 $ 43,889
5:24 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:23 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:22 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:21 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:20 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:19 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:18 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:17 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:16 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:15 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:14 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:13 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:12 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:11 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:10 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:09 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:08 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889
5:07 PM $ 0.00034
+0.00%
$ 921,864 $ 43,889