Delabs Games Historical Data

DELABS Page 23
Download
Date Close Price change Market cap Trading volume
Jul 11, 3 PM $0.000494
-6.10%
$1.36 million $4,203
Jul 11, 2 PM $0.000526
+0.00%
$1.45 million $3,114
Jul 11, 1 PM $0.000526
+4.32%
$1.45 million $3,342
Jul 11, 12 PM $0.000504
+0.00%
$1.39 million $2,250
Jul 11, 11 AM $0.000504
+0.00%
$1.39 million $2,250
Jul 11, 10 AM $0.000504
+0.79%
$1.39 million $2,250
Jul 11, 9 AM $0.0005
-1.12%
$1.38 million $2,205
Jul 11, 8 AM $0.000506
+4.01%
$1.4 million $1,369
Jul 11, 7 AM $0.000487
-0.41%
$1.34 million $540
Jul 11, 6 AM $0.000488
+0.41%
$1.35 million $564
Jul 11, 5 AM $0.000487
-0.38%
$1.34 million $581
Jul 11, 4 AM $0.000488
+0.38%
$1.35 million $607
Jul 11, 3 AM $0.000487
-0.38%
$1.34 million $593
Jul 11, 2 AM $0.000488
-0.74%
$1.35 million $607
Jul 11, 1 AM $0.000492
+0.00%
$1.36 million $580
Jul 11, 12 AM $0.000492
+0.00%
$1.36 million $584
Jul 10, 11 PM $0.000492
-2.62%
$1.36 million $614
Jul 10, 10 PM $0.000505
-0.15%
$1.39 million $690
Jul 10, 9 PM $0.000506
+0.00%
$1.39 million $704
Jul 10, 8 PM $0.000506
+2.15%
$1.39 million $851
Jul 10, 7 PM $0.000495
-0.62%
$1.37 million $2,573
Jul 10, 6 PM $0.000498
+0.00%
$1.37 million $2,680
Jul 10, 5 PM $0.000498
+0.00%
$1.37 million $4,854
Jul 10, 4 PM $0.000498
-0.78%
$1.37 million $4,968
Jul 10, 3 PM $0.000502
-0.29%
$1.38 million $4,975
Jul 10, 2 PM $0.000503
+0.77%
$1.39 million $5,516
Jul 10, 1 PM $0.0005
-0.39%
$1.38 million $5,287
Jul 10, 12 PM $0.000504
+0.02%
$1.39 million $5,228
Jul 10, 11 AM $0.000503
+0.05%
$1.39 million $5,217
Jul 10, 10 AM $0.000503
+2.17%
$1.39 million $6,519
Jul 10, 9 AM $0.000492
-1.34%
$1.36 million $6,493
Jul 10, 8 AM $0.000499
+0.00%
$1.38 million $6,596
Jul 10, 7 AM $0.000499
+0.35%
$1.38 million $6,609
Jul 10, 6 AM $0.000497
+1.19%
$1.37 million $6,770
Jul 10, 5 AM $0.000492
+1.40%
$1.36 million $6,738
Jul 10, 4 AM $0.000485
+0.00%
$1.34 million $6,726
Jul 10, 3 AM $0.000485
+0.00%
$1.34 million $6,726
Jul 10, 2 AM $0.000485
+0.11%
$1.34 million $6,727
Jul 10, 1 AM $0.000484
-0.71%
$1.34 million $8,207
Jul 10, 12 AM $0.000488
-0.41%
$1.34 million $9,342
Jul 9, 11 PM $0.00049
+1.20%
$1.35 million $9,475
Jul 9, 10 PM $0.000484
-1.25%
$1.33 million $9,349
Jul 9, 9 PM $0.00049
-0.58%
$1.35 million $9,283
Jul 9, 8 PM $0.000493
-8.80%
$1.36 million $9,262
Jul 9, 7 PM $0.00054
-8.09%
$1.49 million $7,410
Jul 9, 6 PM $0.000588
+19.94%
$1.62 million $83
Jul 9, 5 PM $0.00049
-0.99%
$1.35 million $5,096
Jul 9, 4 PM $0.000495
-0.40%
$1.36 million $5,108
Jul 9, 3 PM $0.000497
-15.28%
$1.37 million $5,180
Jul 9, 2 PM $0.000587
+0.04%
$1.62 million $212