Delabs Games Historical Data

DELABS Page 23
Download
Date Close Price change Market cap Trading volume
6:22 PM $ 0.000359
+0.00%
$ 972,999 $ 47,952
6:21 PM $ 0.000359
+0.00%
$ 972,999 $ 47,952
6:20 PM $ 0.000359
+0.00%
$ 972,999 $ 47,952
6:19 PM $ 0.000359
+0.00%
$ 972,999 $ 47,952
6:18 PM $ 0.000359
+0.00%
$ 972,999 $ 47,952
6:17 PM $ 0.000359
+0.00%
$ 972,999 $ 47,952
6:16 PM $ 0.00036
+0.00%
$ 972,999 $ 47,952
6:15 PM $ 0.000359
-1.91%
$ 972,999 $ 47,914
6:14 PM $ 0.000366
+0.00%
$ 992,260 $ 47,913
6:13 PM $ 0.000366
+0.00%
$ 992,260 $ 47,913
6:12 PM $ 0.000366
+0.00%
$ 992,260 $ 47,913
6:11 PM $ 0.000366
+0.00%
$ 992,260 $ 47,913
6:10 PM $ 0.000366
+0.00%
$ 992,260 $ 47,912
6:09 PM $ 0.000373
+0.00%
$ 1.01 million $ 47,912
6:08 PM $ 0.000373
+3.62%
$ 1.01 million $ 47,884
6:07 PM $ 0.00036
+0.00%
$ 1.01 million $ 47,884
6:06 PM $ 0.00036
-6.15%
$ 1.01 million $ 47,463
6:05 PM $ 0.000384
+1.01%
$ 1.01 million $ 46,961
6:04 PM $ 0.000376
+0.03%
$ 1.02 million $ 46,891
6:03 PM $ 0.000376
+0.00%
$ 1.02 million $ 46,891
6:02 PM $ 0.000376
+0.00%
$ 1.02 million $ 46,891
6:01 PM $ 0.000376
+0.00%
$ 1.02 million $ 46,891
6:00 PM $ 0.000376
+0.00%
$ 1.02 million $ 46,891
5:59 PM $ 0.000376
+0.00%
$ 1.02 million $ 46,888
5:58 PM $ 0.000376
+0.00%
$ 1.02 million $ 46,876
5:57 PM $ 0.000377
+1.27%
$ 1.02 million $ 46,876
5:56 PM $ 0.000373
+0.03%
$ 1.02 million $ 46,805
5:55 PM $ 0.000373
+0.13%
$ 1.02 million $ 46,791
5:54 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:53 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:52 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:51 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:50 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:49 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:48 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:47 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:46 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,791
5:45 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,288
5:44 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,288
5:43 PM $ 0.000373
+0.00%
$ 1.01 million $ 46,288
5:42 PM $ 0.00036
+1.27%
$ 1.01 million $ 46,136
5:41 PM $ 0.000383
+6.73%
$ 1.01 million $ 46,136
5:40 PM $ 0.000372
+4.64%
$ 1.01 million $ 46,095
5:39 PM $ 0.000355
-3.13%
$ 963,657 $ 45,678
5:38 PM $ 0.000367
+0.00%
$ 963,657 $ 45,581
5:37 PM $ 0.000367
-1.34%
$ 963,657 $ 45,502
5:36 PM $ 0.000369
+5.17%
$ 963,657 $ 45,464
5:35 PM $ 0.000351
+0.98%
$ 963,657 $ 45,464
5:34 PM $ 0.000347
-2.68%
$ 941,859 $ 45,458
5:33 PM $ 0.000357
+0.00%
$ 941,859 $ 45,433