Delabs Games Historical Data

DELABS Page 24
Download
Date Close Price change Market cap Trading volume
Mar 4, 12 PM $ 0.00168
+0.14%
$ 2.99 million $ 18,532
Mar 4, 11 AM $ 0.00168
+0.11%
$ 2.99 million $ 18,365
Mar 4, 9 AM $ 0.00169
+0.72%
$ 3 million $ 18,368
Mar 4, 8 AM $ 0.00168
+0.38%
$ 2.98 million $ 18,370
Mar 4, 7 AM $ 0.00167
+0.67%
$ 2.97 million $ 18,120
Mar 4, 6 AM $ 0.00166
+0.19%
$ 2.95 million $ 18,098
Mar 4, 5 AM $ 0.00166
+0.04%
$ 2.94 million $ 18,079
Mar 4, 4 AM $ 0.00165
+0.57%
$ 2.94 million $ 18,142
Mar 4, 3 AM $ 0.00165
-0.11%
$ 2.92 million $ 18,258
Mar 4, 2 AM $ 0.00165
+0.15%
$ 2.93 million $ 18,279
Mar 4, 1 AM $ 0.00165
-0.29%
$ 2.92 million $ 18,318
Mar 4, 12 AM $ 0.00165
-0.12%
$ 2.93 million $ 18,304
Mar 3, 11 PM $ 0.00165
-0.44%
$ 2.93 million $ 18,313
Mar 3, 10 PM $ 0.00166
+0.31%
$ 2.94 million $ 18,334
Mar 3, 9 PM $ 0.00165
+0.25%
$ 2.93 million $ 18,568
Mar 3, 8 PM $ 0.00164
-0.73%
$ 2.92 million $ 18,457
Mar 3, 7 PM $ 0.00166
+0.07%
$ 2.94 million $ 18,679
Mar 3, 6 PM $ 0.00166
-0.11%
$ 2.94 million $ 18,927
Mar 3, 5 PM $ 0.00166
+0.36%
$ 2.94 million $ 19,114
Mar 3, 4 PM $ 0.00165
+0.04%
$ 2.93 million $ 18,960
Mar 3, 3 PM $ 0.00165
+0.08%
$ 2.93 million $ 19,154
Mar 3, 2 PM $ 0.00165
+0.05%
$ 2.93 million $ 19,941
Mar 3, 1 PM $ 0.00165
+0.07%
$ 2.93 million $ 19,868
Mar 3, 12 PM $ 0.00165
+0.34%
$ 2.92 million $ 19,790
Mar 3, 11 AM $ 0.00164
-0.01%
$ 2.91 million $ 19,881
Mar 3, 10 AM $ 0.00164
-0.94%
$ 2.91 million $ 19,945
Mar 3, 9 AM $ 0.00166
+0.86%
$ 2.94 million $ 19,828
Mar 3, 8 AM $ 0.00164
-1.19%
$ 2.92 million $ 19,810
Mar 3, 7 AM $ 0.00166
-0.28%
$ 2.95 million $ 19,745
Mar 3, 6 AM $ 0.00167
+1.06%
$ 2.96 million $ 20,014
Mar 3, 5 AM $ 0.00165
-0.15%
$ 2.93 million $ 20,000
Mar 3, 4 AM $ 0.00165
-1.65%
$ 2.93 million $ 20,111
Mar 3, 3 AM $ 0.00168
+1.74%
$ 2.98 million $ 19,718
Mar 3, 2 AM $ 0.00165
+0.27%
$ 2.93 million $ 19,755
Mar 3, 1 AM $ 0.00165
-0.10%
$ 2.92 million $ 19,658
Mar 3, 12 AM $ 0.00165
-0.61%
$ 2.93 million $ 19,811
Mar 2, 11 PM $ 0.00166
+0.36%
$ 2.95 million $ 19,703
Mar 2, 10 PM $ 0.00165
+1.25%
$ 2.93 million $ 19,657
Mar 2, 9 PM $ 0.00163
-3.03%
$ 2.9 million $ 19,589
Mar 2, 8 PM $ 0.00168
-0.22%
$ 2.98 million $ 19,710
Mar 2, 7 PM $ 0.00168
+0.69%
$ 2.98 million $ 19,673
Mar 2, 6 PM $ 0.00167
-0.40%
$ 2.96 million $ 19,532
Mar 2, 5 PM $ 0.00168
+0.01%
$ 2.98 million $ 19,653
Mar 2, 4 PM $ 0.00168
-0.39%
$ 2.98 million $ 20,248
Mar 2, 3 PM $ 0.00168
+2.65%
$ 2.99 million $ 20,106
Mar 2, 2 PM $ 0.00164
+0.64%
$ 2.91 million $ 20,969
Mar 2, 1 PM $ 0.00163
-0.24%
$ 2.89 million $ 21,256
Mar 2, 12 PM $ 0.00163
+0.00%
$ 2.9 million $ 21,352
Mar 2, 11 AM $ 0.00163
-0.60%
$ 2.9 million $ 21,173
Mar 2, 10 AM $ 0.00164
+0.57%
$ 2.92 million $ 21,174