Delabs Games Historical Data

DELABS Page 24
Download
Date Close Price change Market cap Trading volume
Jul 9, 2 PM $0.000587
+0.04%
$1.62 million $212
Jul 9, 1 PM $0.000586
+11.09%
$1.62 million $3,722
Jul 9, 12 PM $0.000528
+0.26%
$1.46 million $14,409
Jul 9, 11 AM $0.000526
+0.37%
$1.45 million $15,259
Jul 9, 10 AM $0.000525
+0.11%
$1.45 million $14,740
Jul 9, 9 AM $0.000524
+6.08%
$1.44 million $17,232
Jul 9, 8 AM $0.000494
-0.31%
$1.36 million $19,012
Jul 9, 7 AM $0.000495
-0.13%
$1.37 million $20,372
Jul 9, 6 AM $0.000496
-0.35%
$1.37 million $22,784
Jul 9, 5 AM $0.000498
+0.08%
$1.37 million $22,966
Jul 9, 4 AM $0.000497
+0.03%
$1.37 million $27,418
Jul 9, 3 AM $0.000497
-0.01%
$1.37 million $27,411
Jul 9, 2 AM $0.000497
-2.76%
$1.37 million $27,530
Jul 9, 1 AM $0.000508
+3.71%
$1.4 million $27,072
Jul 9, 12 AM $0.00049
+0.08%
$1.35 million $27,720
Jul 8, 11 PM $0.000493
+0.03%
$1.36 million $29,878
Jul 8, 10 PM $0.000493
+0.65%
$1.36 million $30,210
Jul 8, 9 PM $0.00049
+0.23%
$1.35 million $30,664
Jul 8, 8 PM $0.00049
-0.02%
$1.35 million $30,638
Jul 8, 7 PM $0.00049
-0.34%
$1.35 million $30,819
Jul 8, 6 PM $0.000492
-0.68%
$1.36 million $30,953
Jul 8, 5 PM $0.000495
-0.49%
$1.37 million $31,033
Jul 8, 4 PM $0.000498
-22.17%
$1.35 million $31,248
Jul 8, 3 PM $0.00064
+37.52%
$1.74 million $5,306
Jul 8, 2 PM $0.000465
-6.42%
$1.26 million $27,617
Jul 8, 1 PM $0.000497
-0.40%
$1.35 million $24,711
Jul 8, 12 PM $0.000499
+2.04%
$1.35 million $23,956
Jul 8, 11 AM $0.000489
-2.20%
$1.33 million $23,355
Jul 8, 10 AM $0.000498
-9.10%
$1.35 million $23,086
Jul 8, 9 AM $0.000548
+8.25%
$1.49 million $21,758
Jul 8, 8 AM $0.000506
-10.93%
$1.37 million $20,429
Jul 8, 7 AM $0.000568
-4.09%
$1.54 million $20,393
Jul 8, 6 AM $0.000593
+5.63%
$1.61 million $22,187
Jul 8, 5 AM $0.000561
+16.88%
$1.52 million $24,159
Jul 8, 4 AM $0.00048
+0.00%
$1.3 million $23,591
Jul 8, 3 AM $0.00048
-1.07%
$1.3 million $24,792
Jul 8, 2 AM $0.000485
-7.84%
$1.32 million $25,113
Jul 8, 1 AM $0.000599
+15.58%
$1.63 million $27,045
Jul 8, 12 AM $0.000518
+0.27%
$1.41 million $23,769
Jul 7, 11 PM $0.000517
+0.19%
$1.4 million $21,840
Jul 7, 10 PM $0.000516
-1.15%
$1.4 million $21,520
Jul 7, 9 PM $0.000522
-0.38%
$1.42 million $20,871
Jul 7, 8 PM $0.000524
+3.97%
$1.42 million $20,824
Jul 7, 7 PM $0.000504
+0.61%
$1.37 million $20,622
Jul 7, 6 PM $0.000501
+6.11%
$1.36 million $21,996
Jul 7, 5 PM $0.000472
-28.12%
$1.28 million $20,459
Jul 7, 4 PM $0.000657
+0.10%
$1.78 million $2,890
Jul 7, 3 PM $0.000656
+0.02%
$1.78 million $2,784
Jul 7, 2 PM $0.000656
-0.10%
$1.78 million $2,783
Jul 7, 1 PM $0.000657
+39.45%
$1.78 million $2,786