Delabs Games Historical Data

DELABS Page 25
Download
Date Close Price change Market cap Trading volume
Mar 2, 10 AM $ 0.00164
+0.57%
$ 2.92 million $ 21,174
Mar 2, 9 AM $ 0.00163
+0.44%
$ 2.9 million $ 21,763
Mar 2, 8 AM $ 0.00163
-0.57%
$ 2.89 million $ 21,894
Mar 2, 7 AM $ 0.00164
-0.46%
$ 2.9 million $ 21,980
Mar 2, 6 AM $ 0.00164
+0.75%
$ 2.92 million $ 21,886
Mar 2, 5 AM $ 0.00163
-0.08%
$ 2.9 million $ 22,003
Mar 2, 4 AM $ 0.00163
+0.89%
$ 2.9 million $ 21,946
Mar 2, 3 AM $ 0.00162
-0.95%
$ 2.87 million $ 22,087
Mar 2, 2 AM $ 0.00163
+0.52%
$ 2.9 million $ 22,193
Mar 2, 1 AM $ 0.00163
+0.48%
$ 2.88 million $ 22,624
Mar 2, 12 AM $ 0.00162
-0.83%
$ 2.87 million $ 22,787
Mar 1, 11 PM $ 0.00163
+0.43%
$ 2.9 million $ 22,739
Mar 1, 10 PM $ 0.00162
+0.19%
$ 2.88 million $ 22,799
Mar 1, 9 PM $ 0.00162
-0.05%
$ 2.88 million $ 22,768
Mar 1, 8 PM $ 0.00163
+0.33%
$ 2.88 million $ 22,608
Mar 1, 7 PM $ 0.00162
-0.26%
$ 2.88 million $ 22,515
Mar 1, 6 PM $ 0.00162
+0.42%
$ 2.88 million $ 24,058
Mar 1, 5 PM $ 0.00163
-1.52%
$ 2.89 million $ 25,407
Mar 1, 4 PM $ 0.00165
-0.86%
$ 2.93 million $ 24,901
Mar 1, 3 PM $ 0.00166
+0.56%
$ 2.96 million $ 24,803
Mar 1, 2 PM $ 0.00166
+1.92%
$ 2.94 million $ 23,261
Mar 1, 1 PM $ 0.00162
-0.15%
$ 2.88 million $ 23,256
Mar 1, 12 PM $ 0.00163
-0.61%
$ 2.9 million $ 23,219
Mar 1, 11 AM $ 0.00164
+1.05%
$ 2.91 million $ 23,246
Mar 1, 10 AM $ 0.00162
+0.36%
$ 2.88 million $ 23,152
Mar 1, 9 AM $ 0.00161
-1.25%
$ 2.86 million $ 22,586
Mar 1, 8 AM $ 0.00163
-1.24%
$ 2.9 million $ 22,528
Mar 1, 7 AM $ 0.00165
-0.26%
$ 2.94 million $ 22,488
Mar 1, 6 AM $ 0.00166
+0.81%
$ 2.95 million $ 23,124
Mar 1, 5 AM $ 0.00165
+0.83%
$ 2.93 million $ 23,325
Mar 1, 4 AM $ 0.00164
-1.33%
$ 2.9 million $ 23,396
Mar 1, 3 AM $ 0.00166
+1.14%
$ 2.94 million $ 23,449
Mar 1, 2 AM $ 0.00164
+0.43%
$ 2.91 million $ 23,345
Mar 1, 1 AM $ 0.00164
+0.92%
$ 2.92 million $ 22,971
Mar 1, 12 AM $ 0.00163
+0.06%
$ 2.89 million $ 22,688
Feb 28, 11 PM $ 0.00163
-0.15%
$ 2.89 million $ 22,722
Feb 28, 10 PM $ 0.00163
+0.34%
$ 2.89 million $ 23,182
Feb 28, 9 PM $ 0.00162
+0.31%
$ 2.88 million $ 23,263
Feb 28, 8 PM $ 0.00162
+0.43%
$ 2.88 million $ 23,360
Feb 28, 7 PM $ 0.00161
+0.54%
$ 2.86 million $ 23,253
Feb 28, 6 PM $ 0.0016
+1.12%
$ 2.85 million $ 20,303
Feb 28, 5 PM $ 0.00159
+0.43%
$ 2.82 million $ 19,979
Feb 28, 4 PM $ 0.00158
+0.45%
$ 2.8 million $ 20,055
Feb 28, 3 PM $ 0.00157
-0.16%
$ 2.79 million $ 20,122
Feb 28, 2 PM $ 0.00158
+0.97%
$ 2.8 million $ 20,021
Feb 28, 1 PM $ 0.00157
+0.55%
$ 2.79 million $ 20,132
Feb 28, 12 PM $ 0.00156
-0.21%
$ 2.77 million $ 20,321
Feb 28, 11 AM $ 0.00156
-0.42%
$ 2.78 million $ 20,414
Feb 28, 10 AM $ 0.00157
+0.20%
$ 2.79 million $ 20,605
Feb 28, 9 AM $ 0.00157
-0.29%
$ 2.78 million $ 20,569