Delabs Games Historical Data

DELABS Page 25
Download
Date Close Price change Market cap Trading volume
Jul 7, 12 PM $0.000471
-28.60%
$1.28 million $18,865
Jul 7, 11 AM $0.00066
-2.12%
$1.79 million $2,760
Jul 7, 10 AM $0.000674
+0.24%
$1.83 million $2,800
Jul 7, 9 AM $0.000672
+0.14%
$1.83 million $2,794
Jul 7, 8 AM $0.000672
-7.11%
$1.82 million $2,791
Jul 7, 7 AM $0.000723
+24.98%
$1.96 million $17,792
Jul 7, 6 AM $0.000579
-17.00%
$1.57 million $11,976
Jul 7, 5 AM $0.000697
+58.05%
$1.89 million $11,348
Jul 7, 4 AM $0.000441
+25.62%
$1.2 million $4,737
Jul 7, 3 AM $0.000351
-4.54%
$951,555 $4,377
Jul 7, 2 AM $0.000368
+6.30%
$996,829 $5,919
Jul 7, 1 AM $0.000346
-2.21%
$937,729 $6,093
Jul 7, 12 AM $0.000354
+5.55%
$958,875 $6,806
Jul 6, 11 PM $0.000335
+0.00%
$908,451 $8,515
Jul 6, 10 PM $0.000335
+0.00%
$908,451 $8,515
Jul 6, 9 PM $0.000335
-1.15%
$908,451 $8,515
Jul 6, 8 PM $0.000339
+0.00%
$919,024 $8,470
Jul 6, 7 PM $0.000339
+0.59%
$919,024 $8,489
Jul 6, 6 PM $0.000337
-0.88%
$913,602 $8,445
Jul 6, 5 PM $0.00034
-0.29%
$921,735 $8,354
Jul 6, 4 PM $0.000341
+2.10%
$924,446 $8,405
Jul 6, 3 PM $0.000334
-0.60%
$905,469 $9,012
Jul 6, 2 PM $0.000336
+0.00%
$910,891 $10,408
Jul 6, 1 PM $0.000336
+0.00%
$910,891 $10,482
Jul 6, 12 PM $0.000336
+1.48%
$910,891 $10,542
Jul 6, 11 AM $0.000331
+0.61%
$897,607 $10,417
Jul 6, 10 AM $0.000332
-1.58%
$899,233 $10,243
Jul 6, 9 AM $0.000337
-0.02%
$913,632 $10,120
Jul 6, 8 AM $0.000337
-8.64%
$913,801 $10,138
Jul 6, 7 AM $0.000369
+0.05%
$1 million $23
Jul 6, 6 AM $0.000369
-0.16%
$999,629 $23
Jul 6, 5 AM $0.000369
-0.10%
$1 million $23
Jul 6, 4 AM $0.00037
-2.71%
$1 million $23
Jul 6, 3 AM $0.00038
+13.36%
$1.03 million $9,432
Jul 6, 2 AM $0.000335
-5.72%
$908,722 $7,730
Jul 6, 1 AM $0.000356
+0.01%
$963,866 $7,788
Jul 6, 12 AM $0.000355
-3.86%
$963,755 $7,079
Jul 5, 11 PM $0.00037
+0.03%
$1 million $23
Jul 5, 10 PM $0.00037
+0.00%
$1 million $24
Jul 5, 9 PM $0.00037
+0.00%
$1 million $24
Jul 5, 8 PM $0.00037
+0.00%
$1 million $24
Jul 5, 7 PM $0.00037
+0.00%
$1 million $24
Jul 5, 6 PM $0.00037
+0.00%
$1 million $24
Jul 5, 5 PM $0.00037
+0.00%
$1 million $24
Jul 5, 4 PM $0.00037
+0.00%
$1 million $24
Jul 5, 3 PM $0.00037
+0.00%
$1 million $24
Jul 5, 2 PM $0.00037
+0.00%
$1 million $24
Jul 5, 1 PM $0.00037
+0.00%
$1 million $24
Jul 5, 12 PM $0.00037
+0.00%
$1 million $24
Jul 5, 11 AM $0.00037
+0.00%
$1 million $27