Delabs Games Historical Data

DELABS Page 26
Download
Date Close Price change Market cap Trading volume
Feb 28, 10 AM $ 0.00157
+0.20%
$ 2.79 million $ 20,605
Feb 28, 9 AM $ 0.00157
-0.29%
$ 2.78 million $ 20,569
Feb 28, 8 AM $ 0.00157
-0.53%
$ 2.79 million $ 20,580
Feb 28, 7 AM $ 0.00158
+1.60%
$ 2.8 million $ 20,597
Feb 28, 6 AM $ 0.00156
-2.86%
$ 2.77 million $ 20,218
Feb 28, 5 AM $ 0.00161
+0.42%
$ 2.86 million $ 20,219
Feb 28, 4 AM $ 0.00161
+0.23%
$ 2.85 million $ 20,179
Feb 28, 3 AM $ 0.0016
-0.55%
$ 2.85 million $ 20,112
Feb 28, 2 AM $ 0.00162
+0.69%
$ 2.87 million $ 20,324
Feb 28, 1 AM $ 0.0016
+0.03%
$ 2.85 million $ 20,346
Feb 28, 12 AM $ 0.00161
-0.10%
$ 2.85 million $ 20,420
Feb 27, 11 PM $ 0.00161
+0.16%
$ 2.86 million $ 20,395
Feb 27, 10 PM $ 0.0016
-2.03%
$ 2.84 million $ 19,905
Feb 27, 9 PM $ 0.00163
+0.58%
$ 2.9 million $ 19,880
Feb 27, 8 PM $ 0.00162
-0.33%
$ 2.88 million $ 19,857
Feb 27, 7 PM $ 0.00163
+0.20%
$ 2.89 million $ 20,147
Feb 27, 6 PM $ 0.00163
+0.03%
$ 2.89 million $ 20,216
Feb 27, 5 PM $ 0.00163
-0.09%
$ 2.89 million $ 20,199
Feb 27, 4 PM $ 0.00163
+0.11%
$ 2.89 million $ 20,727
Feb 27, 3 PM $ 0.00163
+0.15%
$ 2.89 million $ 20,738
Feb 27, 2 PM $ 0.00162
-0.24%
$ 2.88 million $ 20,815
Feb 27, 1 PM $ 0.00163
-1.71%
$ 2.89 million $ 20,638
Feb 27, 12 PM $ 0.00166
-0.16%
$ 2.94 million $ 20,206
Feb 27, 11 AM $ 0.00166
+0.54%
$ 2.95 million $ 20,271
Feb 27, 10 AM $ 0.00165
-0.59%
$ 2.93 million $ 20,129
Feb 27, 9 AM $ 0.00166
+0.38%
$ 2.95 million $ 20,693
Feb 27, 8 AM $ 0.00165
-0.51%
$ 2.93 million $ 20,666
Feb 27, 7 AM $ 0.00166
-1.99%
$ 2.95 million $ 20,744
Feb 27, 6 AM $ 0.0017
+0.13%
$ 3.01 million $ 20,426
Feb 27, 5 AM $ 0.00169
+1.03%
$ 3.01 million $ 20,284
Feb 27, 4 AM $ 0.00168
+0.44%
$ 2.97 million $ 20,232
Feb 27, 3 AM $ 0.00167
+0.55%
$ 2.97 million $ 20,231
Feb 27, 2 AM $ 0.00166
+0.87%
$ 2.95 million $ 20,680
Feb 27, 1 AM $ 0.00165
-0.85%
$ 2.92 million $ 20,776
Feb 27, 12 AM $ 0.00166
+0.34%
$ 2.95 million $ 20,667
Feb 26, 11 PM $ 0.00165
-0.37%
$ 2.94 million $ 20,719
Feb 26, 10 PM $ 0.00166
+0.26%
$ 2.94 million $ 20,827
Feb 26, 9 PM $ 0.00165
+0.02%
$ 2.93 million $ 20,947
Feb 26, 8 PM $ 0.00166
+0.75%
$ 2.94 million $ 21,364
Feb 26, 7 PM $ 0.00164
+0.54%
$ 2.92 million $ 21,067
Feb 26, 6 PM $ 0.00163
-1.04%
$ 2.9 million $ 21,067
Feb 26, 5 PM $ 0.00165
+0.54%
$ 2.93 million $ 21,311
Feb 26, 4 PM $ 0.00166
-0.58%
$ 2.95 million $ 20,905
Feb 26, 3 PM $ 0.00167
-0.21%
$ 2.96 million $ 20,775
Feb 26, 2 PM $ 0.00167
-0.20%
$ 2.97 million $ 20,840
Feb 26, 1 PM $ 0.00168
-0.22%
$ 2.97 million $ 21,020
Feb 26, 12 PM $ 0.00168
+0.66%
$ 2.98 million $ 20,939
Feb 26, 11 AM $ 0.00167
+0.33%
$ 2.96 million $ 21,284
Feb 26, 10 AM $ 0.00167
-1.53%
$ 2.96 million $ 21,191
Feb 26, 9 AM $ 0.00169
-0.42%
$ 3.01 million $ 20,784