Delabs Games Historical Data

DELABS Page 26
Download
Date Close Price change Market cap Trading volume
Jul 5, 11 AM $0.00037
+0.00%
$1 million $27
Jul 5, 10 AM $0.00037
+0.00%
$1 million $27
Jul 5, 9 AM $0.00037
+0.00%
$1 million $27
Jul 5, 8 AM $0.000371
+0.00%
$1 million $13
Jul 5, 7 AM $0.000371
+0.00%
$1 million $3
Jul 5, 6 AM $0.000371
+0.00%
$1 million $3
Jul 5, 5 AM $0.000371
+0.00%
$1 million $3
Jul 5, 4 AM $0.000371
+0.00%
$1 million $3
Jul 5, 3 AM $0.000371
+0.00%
$1 million $3
Jul 5, 2 AM $0.000371
+0.00%
$1 million $3
Jul 5, 1 AM $0.000371
+0.03%
$1 million $3
Jul 5, 12 AM $0.00037
+0.00%
$1 million $3
Jul 4, 11 PM $0.00037
-0.03%
$1 million $3
Jul 4, 10 PM $0.000371
+0.00%
$1 million $3
Jul 4, 9 PM $0.000371
+0.00%
$1 million $3
Jul 4, 8 PM $0.000371
+0.00%
$1 million $3
Jul 4, 7 PM $0.000371
+0.00%
$1 million $3
Jul 4, 6 PM $0.000371
+0.00%
$1 million $3
Jul 4, 5 PM $0.000371
+0.00%
$1 million $3
Jul 4, 4 PM $0.000371
+0.00%
$1 million $3
Jul 4, 3 PM $0.000371
+0.00%
$1 million $3
Jul 4, 2 PM $0.000371
+3.36%
$1 million $3
Jul 4, 1 PM $0.000359
+10.30%
$971,898 $10,071
Jul 4, 12 PM $0.000325
+0.31%
$881,114 $9,206
Jul 4, 11 AM $0.000324
-3.43%
$878,359 $9,240
Jul 4, 10 AM $0.000335
-3.20%
$909,535 $9,163
Jul 4, 9 AM $0.000346
+0.14%
$936,916 $7,422
Jul 4, 8 AM $0.000347
+1.73%
$940,440 $7,553
Jul 4, 6 AM $0.000349
+0.00%
$946,133 $8,585
Jul 4, 5 AM $0.000349
+0.00%
$946,133 $8,661
Jul 4, 4 AM $0.000349
+0.00%
$946,133 $10,131
Jul 4, 3 AM $0.000349
-3.08%
$946,133 $10,531
Jul 4, 2 AM $0.00036
+0.00%
$976,225 $10,548
Jul 4, 1 AM $0.00036
+0.00%
$976,225 $10,682
Jul 4, 12 AM $0.00036
-1.10%
$976,225 $13,106
Jul 3, 11 PM $0.000364
-0.25%
$987,069 $14,671
Jul 3, 10 PM $0.000365
-0.27%
$989,509 $14,811
Jul 3, 9 PM $0.000366
+0.00%
$992,220 $17,315
Jul 3, 8 PM $0.000366
+0.00%
$992,220 $19,272
Jul 3, 7 PM $0.000366
-0.81%
$992,220 $19,272
Jul 3, 6 PM $0.000369
+3.07%
$1 million $19,265
Jul 3, 5 PM $0.000358
-4.02%
$970,532 $18,659
Jul 3, 4 PM $0.000373
-1.32%
$1.01 million $18,421
Jul 3, 3 PM $0.000378
+12.84%
$1.02 million $17,012
Jul 3, 2 PM $0.000335
-0.59%
$908,180 $15,515
Jul 3, 1 PM $0.000337
+0.90%
$913,602 $15,599
Jul 3, 12 PM $0.000334
-0.45%
$905,469 $15,485
Jul 3, 11 AM $0.000335
-3.83%
$909,535 $15,567
Jul 3, 10 AM $0.000349
-0.62%
$945,729 $15,895
Jul 3, 9 AM $0.000351
+0.27%
$951,661 $18,574