Delabs Games Historical Data

DELABS Page 27
Download
Date Close Price change Market cap Trading volume
Feb 26, 1 PM $ 0.00168
-0.22%
$ 2.97 million $ 21,020
Feb 26, 12 PM $ 0.00168
+0.66%
$ 2.98 million $ 20,939
Feb 26, 11 AM $ 0.00167
+0.33%
$ 2.96 million $ 21,284
Feb 26, 10 AM $ 0.00167
-1.53%
$ 2.96 million $ 21,191
Feb 26, 9 AM $ 0.00169
-0.42%
$ 3.01 million $ 20,784
Feb 26, 8 AM $ 0.0017
-0.71%
$ 3.02 million $ 20,719
Feb 26, 7 AM $ 0.00171
+0.64%
$ 3.04 million $ 20,769
Feb 26, 6 AM $ 0.0017
+1.43%
$ 3.02 million $ 20,745
Feb 26, 5 AM $ 0.00168
-0.36%
$ 2.99 million $ 20,588
Feb 26, 4 AM $ 0.00169
+0.86%
$ 3 million $ 20,600
Feb 26, 3 AM $ 0.00167
-2.19%
$ 2.97 million $ 20,507
Feb 26, 2 AM $ 0.00171
+0.54%
$ 3.04 million $ 19,884
Feb 26, 1 AM $ 0.0017
-0.08%
$ 3.02 million $ 19,961
Feb 26, 12 AM $ 0.0017
+0.36%
$ 3.03 million $ 20,359
Feb 25, 11 PM $ 0.0017
-0.08%
$ 3.01 million $ 20,670
Feb 25, 10 PM $ 0.0017
-0.10%
$ 3.01 million $ 20,521
Feb 25, 9 PM $ 0.0017
+0.36%
$ 3.02 million $ 20,346
Feb 25, 8 PM $ 0.00169
-0.06%
$ 3.01 million $ 19,927
Feb 25, 7 PM $ 0.0017
-0.10%
$ 3.01 million $ 20,031
Feb 25, 6 PM $ 0.0017
+0.32%
$ 3.02 million $ 19,975
Feb 25, 5 PM $ 0.00169
+1.19%
$ 3.01 million $ 19,678
Feb 25, 4 PM $ 0.00168
-0.13%
$ 2.98 million $ 19,600
Feb 25, 3 PM $ 0.00168
+0.56%
$ 2.99 million $ 19,684
Feb 25, 2 PM $ 0.00167
+0.72%
$ 2.97 million $ 19,625
Feb 25, 1 PM $ 0.00166
-0.03%
$ 2.95 million $ 19,590
Feb 25, 12 PM $ 0.00166
+2.06%
$ 2.95 million $ 19,629
Feb 25, 11 AM $ 0.00163
-0.27%
$ 2.89 million $ 19,312
Feb 25, 10 AM $ 0.00164
+0.70%
$ 2.9 million $ 19,348
Feb 25, 9 AM $ 0.00162
+0.21%
$ 2.88 million $ 19,165
Feb 25, 8 AM $ 0.00162
+0.08%
$ 2.88 million $ 19,213
Feb 25, 7 AM $ 0.00162
+0.05%
$ 2.87 million $ 19,131
Feb 25, 6 AM $ 0.00162
-0.19%
$ 2.87 million $ 19,721
Feb 25, 5 AM $ 0.00162
+0.44%
$ 2.88 million $ 19,820
Feb 25, 4 AM $ 0.00161
+0.13%
$ 2.87 million $ 19,948
Feb 25, 3 AM $ 0.00161
-0.89%
$ 2.86 million $ 20,015
Feb 25, 2 AM $ 0.00163
+1.14%
$ 2.89 million $ 20,101
Feb 25, 1 AM $ 0.00161
+1.06%
$ 2.85 million $ 19,858
Feb 25, 12 AM $ 0.00159
-0.78%
$ 2.82 million $ 19,581
Feb 24, 11 PM $ 0.00161
-0.10%
$ 2.85 million $ 19,373
Feb 24, 10 PM $ 0.00161
+0.51%
$ 2.85 million $ 19,436
Feb 24, 9 PM $ 0.0016
-0.05%
$ 2.84 million $ 19,427
Feb 24, 8 PM $ 0.0016
-0.92%
$ 2.84 million $ 19,472
Feb 24, 7 PM $ 0.00161
+0.99%
$ 2.87 million $ 19,397
Feb 24, 6 PM $ 0.0016
-0.24%
$ 2.84 million $ 19,451
Feb 24, 5 PM $ 0.0016
-0.91%
$ 2.85 million $ 19,944
Feb 24, 4 PM $ 0.00162
+0.79%
$ 2.88 million $ 20,067
Feb 24, 3 PM $ 0.00161
-0.28%
$ 2.86 million $ 20,018
Feb 24, 2 PM $ 0.00161
+0.50%
$ 2.86 million $ 19,987
Feb 24, 1 PM $ 0.00161
+0.05%
$ 2.85 million $ 20,316
Feb 24, 12 PM $ 0.00161
-0.30%
$ 2.86 million $ 20,313