Delabs Games Historical Data

DELABS Page 27
Download
Date Close Price change Market cap Trading volume
Jul 3, 8 AM $0.00035
-2.23%
$949,108 $19,814
Jul 3, 7 AM $0.000358
-3.36%
$970,722 $20,645
Jul 3, 6 AM $0.000358
+10.42%
$970,164 $22,061
Jul 3, 5 AM $0.000324
+2.49%
$878,618 $24,466
Jul 3, 4 AM $0.000316
-1.55%
$857,288 $24,872
Jul 3, 3 AM $0.00032
-0.31%
$868,063 $25,550
Jul 3, 2 AM $0.000321
-12.74%
$870,775 $25,618
Jul 3, 1 AM $0.000368
-1.01%
$997,921 $111
Jul 3, 12 AM $0.000372
+1.02%
$1.01 million $26,147
Jul 2, 11 PM $0.000369
+0.06%
$1 million $135
Jul 2, 10 PM $0.000369
-0.04%
$999,664 $140
Jul 2, 9 PM $0.000369
+0.21%
$1 million $22,657
Jul 2, 8 PM $0.000368
-0.03%
$997,795 $140
Jul 2, 7 PM $0.000368
-0.02%
$997,903 $140
Jul 2, 6 PM $0.000368
-0.07%
$998,039 $140
Jul 2, 5 PM $0.000369
+0.08%
$999,437 $140
Jul 2, 4 PM $0.000368
-0.06%
$998,054 $140
Jul 2, 3 PM $0.000368
+0.31%
$998,482 $140
Jul 2, 2 PM $0.000367
-0.03%
$995,435 $139
Jul 2, 1 PM $0.000367
+0.04%
$995,706 $139
Jul 2, 12 PM $0.000367
+0.25%
$995,348 $139
Jul 2, 11 AM $0.000366
+0.05%
$992,910 $209
Jul 2, 10 AM $0.000366
-6.07%
$992,371 $209
Jul 2, 9 AM $0.00039
+18.12%
$1.06 million $18,713
Jul 2, 8 AM $0.00033
-2.15%
$894,518 $20,320
Jul 2, 7 AM $0.000337
+0.69%
$914,193 $16,422
Jul 2, 6 AM $0.000335
+4.27%
$907,957 $14,709
Jul 2, 5 AM $0.000323
-0.57%
$876,143 $12,303
Jul 2, 4 AM $0.000328
+5.96%
$888,423 $14,116
Jul 2, 3 AM $0.000309
+0.94%
$838,442 $13,073
Jul 2, 2 AM $0.000306
-9.05%
$830,650 $14,125
Jul 2, 1 AM $0.000337
+15.65%
$913,262 $13,660
Jul 2, 12 AM $0.000291
+0.00%
$789,681 $13,441
Jul 1, 11 PM $0.000291
+0.87%
$789,680 $13,648
Jul 1, 10 PM $0.000289
-3.93%
$782,872 $13,619
Jul 1, 9 PM $0.000301
+0.03%
$814,895 $13,130
Jul 1, 8 PM $0.000301
+0.65%
$814,685 $13,973
Jul 1, 7 PM $0.000299
+0.00%
$809,401 $14,334
Jul 1, 6 PM $0.000299
+0.00%
$809,406 $14,381
Jul 1, 5 PM $0.000299
+0.00%
$809,410 $14,381
Jul 1, 4 PM $0.000299
+0.00%
$809,403 $14,401
Jul 1, 3 PM $0.000299
+0.66%
$809,405 $14,404
Jul 1, 2 PM $0.000297
+0.67%
$804,071 $14,531
Jul 1, 1 PM $0.000295
-0.97%
$798,743 $14,584
Jul 1, 12 PM $0.000298
-18.22%
$806,549 $14,759
Jul 1, 11 AM $0.000364
+0.01%
$986,278 $393
Jul 1, 10 AM $0.000364
-0.01%
$986,144 $393
Jul 1, 9 AM $0.00035
-3.88%
$949,846 $16,456
Jul 1, 8 AM $0.000365
+0.07%
$988,180 $443
Jul 1, 7 AM $0.000364
+0.05%
$987,511 $481