Delabs Games Historical Data

DELABS Page 28
Download
Date Close Price change Market cap Trading volume
Feb 24, 12 PM $ 0.00161
-0.30%
$ 2.86 million $ 20,313
Feb 24, 11 AM $ 0.00161
+0.00%
$ 2.87 million $ 20,196
Feb 24, 10 AM $ 0.00161
-0.15%
$ 2.87 million $ 20,223
Feb 24, 9 AM $ 0.00161
+0.05%
$ 2.87 million $ 20,239
Feb 24, 8 AM $ 0.00161
-0.19%
$ 2.86 million $ 20,524
Feb 24, 7 AM $ 0.00161
-1.57%
$ 2.86 million $ 20,491
Feb 24, 6 AM $ 0.00164
+0.53%
$ 2.91 million $ 20,007
Feb 24, 5 AM $ 0.00163
-1.18%
$ 2.89 million $ 20,036
Feb 24, 4 AM $ 0.00165
+0.42%
$ 2.93 million $ 20,010
Feb 24, 3 AM $ 0.00164
+0.64%
$ 2.92 million $ 20,021
Feb 24, 2 AM $ 0.00163
-0.74%
$ 2.9 million $ 19,960
Feb 24, 1 AM $ 0.00164
+0.47%
$ 2.92 million $ 20,004
Feb 24, 12 AM $ 0.00164
+0.37%
$ 2.9 million $ 21,284
Feb 23, 11 PM $ 0.00163
-0.06%
$ 2.89 million $ 21,229
Feb 23, 10 PM $ 0.00163
+0.57%
$ 2.9 million $ 21,165
Feb 23, 9 PM $ 0.00162
-0.05%
$ 2.88 million $ 21,170
Feb 23, 8 PM $ 0.00162
-0.72%
$ 2.88 million $ 21,126
Feb 23, 7 PM $ 0.00163
-0.28%
$ 2.9 million $ 21,190
Feb 23, 6 PM $ 0.00164
-1.60%
$ 2.91 million $ 21,212
Feb 23, 5 PM $ 0.00167
+0.01%
$ 2.97 million $ 20,824
Feb 23, 4 PM $ 0.00167
+0.15%
$ 2.97 million $ 20,774
Feb 23, 3 PM $ 0.00167
-0.08%
$ 2.97 million $ 20,921
Feb 23, 2 PM $ 0.00167
-0.27%
$ 2.97 million $ 20,960
Feb 23, 1 PM $ 0.00168
+0.85%
$ 2.97 million $ 21,004
Feb 23, 12 PM $ 0.00166
+0.17%
$ 2.95 million $ 20,547
Feb 23, 11 AM $ 0.00166
+0.44%
$ 2.94 million $ 20,573
Feb 23, 10 AM $ 0.00165
-1.06%
$ 2.93 million $ 20,792
Feb 23, 9 AM $ 0.00167
+2.14%
$ 2.96 million $ 20,686
Feb 23, 8 AM $ 0.00164
-0.51%
$ 2.91 million $ 20,526
Feb 23, 7 AM $ 0.00165
+0.21%
$ 2.92 million $ 20,553
Feb 23, 6 AM $ 0.00164
-0.11%
$ 2.92 million $ 20,388
Feb 23, 5 AM $ 0.00164
+0.38%
$ 2.92 million $ 20,396
Feb 23, 4 AM $ 0.00164
+0.00%
$ 2.91 million $ 20,295
Feb 23, 3 AM $ 0.00164
+0.48%
$ 2.91 million $ 20,345
Feb 23, 2 AM $ 0.00163
+0.32%
$ 2.89 million $ 20,378
Feb 23, 1 AM $ 0.00162
-2.97%
$ 2.88 million $ 20,269
Feb 23, 12 AM $ 0.00167
-0.44%
$ 2.97 million $ 18,907
Feb 22, 11 PM $ 0.00168
+0.20%
$ 2.98 million $ 18,827
Feb 22, 10 PM $ 0.00168
-0.62%
$ 2.98 million $ 18,774
Feb 22, 9 PM $ 0.00169
-0.17%
$ 3 million $ 18,824
Feb 22, 8 PM $ 0.00169
+0.11%
$ 3 million $ 18,888
Feb 22, 7 PM $ 0.00169
+0.48%
$ 3 million $ 18,840
Feb 22, 6 PM $ 0.00168
+0.00%
$ 2.99 million $ 18,787
Feb 22, 5 PM $ 0.00168
-1.15%
$ 2.99 million $ 18,716
Feb 22, 4 PM $ 0.0017
+0.00%
$ 3.02 million $ 18,553
Feb 22, 3 PM $ 0.0017
+0.47%
$ 3.02 million $ 18,430
Feb 22, 2 PM $ 0.00169
-0.91%
$ 3.01 million $ 18,356
Feb 22, 1 PM $ 0.00171
+0.09%
$ 3.03 million $ 18,365
Feb 22, 12 PM $ 0.00171
+0.62%
$ 3.03 million $ 18,906
Feb 22, 11 AM $ 0.0017
-0.19%
$ 3.01 million $ 19,026