Delabs Games Historical Data

DELABS Page 28
Download
Date Close Price change Market cap Trading volume
Jul 1, 6 AM $0.000364
-0.40%
$986,993 $481
Jul 1, 5 AM $0.000366
+19.73%
$990,953 $483
Jul 1, 4 AM $0.000305
-2.17%
$827,637 $11,935
Jul 1, 3 AM $0.000312
+1.45%
$845,972 $11,932
Jul 1, 2 AM $0.000308
-4.07%
$833,892 $360
Jul 1, 1 AM $0.000307
+13.65%
$832,474 $359
Jul 1, 12 AM $0.00027
-9.71%
$732,477 $259
Jun 30, 11 PM $0.000299
+0.06%
$811,250 $7,875
Jun 30, 10 PM $0.000299
+0.00%
$810,772 $7,887
Jun 30, 9 PM $0.000299
+7.12%
$810,750 $7,877
Jun 30, 8 PM $0.000279
-2.23%
$756,844 $9,798
Jun 30, 7 PM $0.000286
-0.29%
$774,098 $9,464
Jun 30, 6 PM $0.000286
+0.00%
$776,364 $12,999
Jun 30, 5 PM $0.000286
+0.00%
$776,343 $12,999
Jun 30, 4 PM $0.000286
-1.35%
$776,344 $12,979
Jun 30, 3 PM $0.00029
+0.20%
$786,994 $12,977
Jun 30, 2 PM $0.00029
-2.51%
$785,399 $12,951
Jun 30, 1 PM $0.000297
+0.82%
$805,623 $12,842
Jun 30, 12 PM $0.000295
-9.40%
$799,076 $12,586
Jun 30, 11 AM $0.000325
-4.48%
$882,020 $14,350
Jun 30, 10 AM $0.000341
+4.00%
$923,392 $13,648
Jun 30, 9 AM $0.000328
+3.42%
$887,891 $11,788
Jun 30, 8 AM $0.000315
+2.05%
$853,162 $14,747
Jun 30, 7 AM $0.000308
+2.78%
$836,019 $15,673
Jun 30, 6 AM $0.0003
+5.78%
$813,436 $15,638
Jun 30, 5 AM $0.000284
-6.72%
$769,022 $16,896
Jun 30, 4 AM $0.000304
+0.00%
$824,442 $15,658
Jun 30, 3 AM $0.000304
+0.00%
$824,442 $15,672
Jun 30, 2 AM $0.000304
-0.29%
$824,440 $15,803
Jun 30, 1 AM $0.000305
-0.49%
$826,867 $16,745
Jun 30, 12 AM $0.000307
-0.10%
$830,934 $18,420
Jun 29, 11 PM $0.000307
-5.03%
$831,744 $18,933
Jun 29, 10 PM $0.000323
+0.00%
$875,774 $19,825
Jun 29, 9 PM $0.000323
+4.79%
$875,768 $19,916
Jun 29, 8 PM $0.000308
-0.01%
$835,760 $145
Jun 29, 7 PM $0.000308
-4.50%
$835,822 $145
Jun 29, 6 PM $0.000323
+0.00%
$875,228 $13,735
Jun 29, 5 PM $0.000323
+0.00%
$875,217 $13,735
Jun 29, 4 PM $0.000323
+0.00%
$875,216 $13,820
Jun 29, 3 PM $0.000323
-0.94%
$875,211 $13,820
Jun 29, 2 PM $0.000326
+0.00%
$883,523 $13,709
Jun 29, 1 PM $0.000326
+0.00%
$883,521 $13,709
Jun 29, 12 PM $0.000326
-4.94%
$883,520 $13,709
Jun 29, 11 AM $0.000343
+0.05%
$929,423 $83
Jun 29, 10 AM $0.000343
-0.09%
$929,004 $83
Jun 29, 9 AM $0.000343
+0.10%
$929,881 $83
Jun 29, 8 AM $0.000343
-0.13%
$928,941 $83
Jun 29, 7 AM $0.000343
+0.20%
$930,122 $83
Jun 29, 6 AM $0.000342
-0.16%
$928,238 $83
Jun 29, 5 AM $0.000343
+0.13%
$929,766 $83