Delabs Games Historical Data

DELABS Page 29
Download
Date Close Price change Market cap Trading volume
Jun 29, 4 AM $0.000343
+0.01%
$928,514 $83
Jun 29, 3 AM $0.000342
-0.07%
$928,433 $83
Jun 29, 2 AM $0.000343
-0.24%
$929,044 $83
Jun 29, 1 AM $0.000344
-0.03%
$931,240 $93
Jun 29, 12 AM $0.000344
+23.64%
$931,482 $93
Jun 28, 11 PM $0.000278
-0.54%
$753,382 $3,401
Jun 28, 10 PM $0.000279
-2.27%
$755,777 $2,678
Jun 28, 9 PM $0.000285
-2.83%
$773,323 $2,573
Jun 28, 3 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 2 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 1 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 12 PM $0.000324
+0.00%
$879,005 $10
Jun 28, 11 AM $0.000324
+5.66%
$879,005 $60
Jun 28, 10 AM $0.000307
+6.06%
$831,921 $14,943
Jun 28, 9 AM $0.000289
-0.99%
$784,407 $14,687
Jun 28, 8 AM $0.000292
+0.00%
$792,287 $14,683
Jun 28, 7 AM $0.000292
-0.17%
$792,288 $14,707
Jun 28, 6 AM $0.000293
-4.57%
$793,660 $15,750
Jun 28, 5 AM $0.000297
-1.68%
$805,525 $15,819
Jun 28, 4 AM $0.000302
+0.01%
$819,290 $15,583
Jun 28, 3 AM $0.000302
-1.27%
$819,235 $15,583
Jun 28, 2 AM $0.000306
-2.12%
$829,749 $15,529
Jun 28, 1 AM $0.000313
-0.79%
$847,763 $16,677
Jun 28, 12 AM $0.000315
+1.65%
$854,501 $18,333
Jun 27, 11 PM $0.00031
-1.57%
$840,624 $18,374
Jun 27, 10 PM $0.000315
+0.00%
$854,056 $18,284
Jun 27, 9 PM $0.000315
-0.25%
$854,056 $18,284
Jun 27, 8 PM $0.000316
-4.26%
$856,206 $17,994
Jun 27, 7 PM $0.00033
+6.68%
$894,292 $15,125
Jun 27, 6 PM $0.000309
+0.00%
$838,272 $14,442
Jun 27, 5 PM $0.000309
-3.03%
$838,272 $14,442
Jun 27, 4 PM $0.000324
-0.70%
$878,828 $141
Jun 27, 3 PM $0.000326
+3.31%
$885,055 $12,748
Jun 27, 2 PM $0.000321
-1.77%
$869,662 $261
Jun 27, 1 PM $0.000327
+0.42%
$885,315 $11,487
Jun 27, 12 PM $0.000326
+7.75%
$883,461 $11,503
Jun 27, 11 AM $0.000302
+0.00%
$819,885 $7,208
Jun 27, 10 AM $0.000302
+0.35%
$819,877 $7,240
Jun 27, 9 AM $0.000301
-5.49%
$816,980 $7,247
Jun 27, 8 AM $0.000319
+0.00%
$864,427 $201
Jun 27, 7 AM $0.000319
+0.51%
$864,427 $201
Jun 27, 6 AM $0.000317
-2.11%
$860,078 $9,288
Jun 27, 5 AM $0.000324
+0.04%
$878,597 $9,582
Jun 27, 4 AM $0.000324
+0.00%
$878,244 $11,013
Jun 27, 3 AM $0.000324
+0.10%
$878,206 $11,647
Jun 27, 2 AM $0.000324
+0.87%
$877,368 $12,327
Jun 27, 1 AM $0.000317
+1.57%
$859,618 $13,335
Jun 27, 12 AM $0.000312
+0.06%
$846,305 $11,175
Jun 26, 11 PM $0.000312
+0.00%
$845,827 $10,907
Jun 26, 10 PM $0.000312
+0.00%
$845,827 $11,055