Delabs Games Historical Data

DELABS Page 29
Download
Date Close Price change Market cap Trading volume
Feb 22, 12 PM $ 0.00171
+0.62%
$ 3.03 million $ 18,906
Feb 22, 11 AM $ 0.0017
-0.19%
$ 3.01 million $ 19,026
Feb 22, 10 AM $ 0.0017
+0.28%
$ 3.02 million $ 18,868
Feb 22, 9 AM $ 0.0017
-0.22%
$ 3.01 million $ 19,128
Feb 22, 8 AM $ 0.0017
+0.29%
$ 3.02 million $ 19,164
Feb 22, 7 AM $ 0.0017
+0.16%
$ 3.01 million $ 19,222
Feb 22, 6 AM $ 0.00169
+0.00%
$ 3.01 million $ 19,218
Feb 22, 5 AM $ 0.00169
-0.18%
$ 3.01 million $ 19,187
Feb 22, 4 AM $ 0.0017
+0.29%
$ 3.01 million $ 19,206
Feb 22, 3 AM $ 0.00169
+0.03%
$ 3 million $ 19,305
Feb 22, 2 AM $ 0.00169
-0.55%
$ 3 million $ 19,318
Feb 22, 1 AM $ 0.0017
-0.02%
$ 3.02 million $ 19,315
Feb 22, 12 AM $ 0.0017
-0.36%
$ 3.02 million $ 19,326
Feb 21, 11 PM $ 0.00171
+0.24%
$ 3.03 million $ 19,278
Feb 21, 10 PM $ 0.0017
-0.14%
$ 3.03 million $ 19,357
Feb 21, 9 PM $ 0.00171
+0.45%
$ 3.03 million $ 19,241
Feb 21, 8 PM $ 0.0017
-0.23%
$ 3.01 million $ 19,368
Feb 21, 7 PM $ 0.0017
+0.25%
$ 3.02 million $ 19,381
Feb 21, 6 PM $ 0.0017
-0.19%
$ 3.01 million $ 19,489
Feb 21, 5 PM $ 0.0017
-0.49%
$ 3.02 million $ 19,504
Feb 21, 4 PM $ 0.00171
-0.03%
$ 3.03 million $ 19,648
Feb 21, 3 PM $ 0.00171
+0.49%
$ 3.03 million $ 19,803
Feb 21, 2 PM $ 0.0017
-0.66%
$ 3.02 million $ 19,923
Feb 21, 1 PM $ 0.00171
+0.57%
$ 3.04 million $ 19,802
Feb 21, 12 PM $ 0.0017
+0.15%
$ 3.02 million $ 19,339
Feb 21, 11 AM $ 0.0017
-0.72%
$ 3.02 million $ 19,193
Feb 21, 10 AM $ 0.00171
+0.36%
$ 3.04 million $ 19,100
Feb 21, 9 AM $ 0.00171
+0.38%
$ 3.03 million $ 18,891
Feb 21, 8 AM $ 0.0017
-0.02%
$ 3.02 million $ 18,744
Feb 21, 7 AM $ 0.0017
+0.11%
$ 3.02 million $ 18,825
Feb 21, 6 AM $ 0.0017
+0.37%
$ 3.02 million $ 18,834
Feb 21, 5 AM $ 0.00169
-0.18%
$ 3.01 million $ 18,745
Feb 21, 4 AM $ 0.0017
-0.52%
$ 3.01 million $ 18,790
Feb 21, 3 AM $ 0.00171
+0.12%
$ 3.03 million $ 18,805
Feb 21, 2 AM $ 0.00171
-0.08%
$ 3.03 million $ 18,871
Feb 21, 1 AM $ 0.00171
+0.14%
$ 3.03 million $ 18,906
Feb 21, 12 AM $ 0.00171
+0.23%
$ 3.03 million $ 19,016
Feb 20, 11 PM $ 0.0017
-0.52%
$ 3.03 million $ 19,021
Feb 20, 10 PM $ 0.00171
+0.69%
$ 3.04 million $ 18,927
Feb 20, 9 PM $ 0.0017
+0.41%
$ 3.02 million $ 18,883
Feb 20, 8 PM $ 0.0017
+0.20%
$ 3.01 million $ 18,775
Feb 20, 7 PM $ 0.0017
-0.01%
$ 3.01 million $ 18,711
Feb 20, 6 PM $ 0.00169
-1.16%
$ 3.01 million $ 18,640
Feb 20, 5 PM $ 0.00171
+1.54%
$ 3.04 million $ 18,671
Feb 20, 4 PM $ 0.00169
+1.18%
$ 3 million $ 18,571
Feb 20, 3 PM $ 0.00167
+0.13%
$ 2.97 million $ 18,428
Feb 20, 2 PM $ 0.00167
+0.06%
$ 2.97 million $ 18,312
Feb 20, 1 PM $ 0.00167
-0.05%
$ 2.97 million $ 18,351
Feb 20, 12 PM $ 0.00167
+0.55%
$ 2.97 million $ 18,396
Feb 20, 11 AM $ 0.00167
-1.03%
$ 2.96 million $ 18,437