Delabs Games Historical Data

DELABS Page 3
Download
Date Close Price change Market cap Trading volume
Apr 16, 9 AM $ 0.00128
+0.78%
$ 2.28 million $ 11,927
Apr 16, 8 AM $ 0.00127
-1.93%
$ 2.26 million $ 11,768
Apr 16, 7 AM $ 0.0013
+0.15%
$ 2.3 million $ 11,461
Apr 16, 6 AM $ 0.00129
+0.78%
$ 2.3 million $ 11,155
Apr 16, 5 AM $ 0.00128
+0.24%
$ 2.28 million $ 11,292
Apr 16, 4 AM $ 0.00128
-0.70%
$ 2.28 million $ 11,244
Apr 16, 3 AM $ 0.00129
-0.39%
$ 2.29 million $ 11,288
Apr 16, 2 AM $ 0.0013
+1.72%
$ 2.31 million $ 11,603
Apr 16, 1 AM $ 0.00128
-2.66%
$ 2.27 million $ 11,357
Apr 16, 12 AM $ 0.00131
+2.74%
$ 2.33 million $ 11,421
Apr 15, 11 PM $ 0.00128
-0.70%
$ 2.27 million $ 11,019
Apr 15, 10 PM $ 0.00129
+0.23%
$ 2.29 million $ 11,002
Apr 15, 9 PM $ 0.00129
+0.23%
$ 2.29 million $ 11,059
Apr 15, 8 PM $ 0.00128
-0.54%
$ 2.28 million $ 11,044
Apr 15, 7 PM $ 0.00129
-0.31%
$ 2.3 million $ 11,243
Apr 15, 6 PM $ 0.0013
+0.54%
$ 2.3 million $ 11,372
Apr 15, 5 PM $ 0.00129
+0.70%
$ 2.29 million $ 11,760
Apr 15, 4 PM $ 0.00128
-0.85%
$ 2.27 million $ 11,725
Apr 15, 3 PM $ 0.00129
-0.46%
$ 2.29 million $ 11,834
Apr 15, 2 PM $ 0.0013
+1.88%
$ 2.3 million $ 11,883
Apr 15, 1 PM $ 0.00127
+0.32%
$ 2.25 million $ 11,821
Apr 15, 12 PM $ 0.00126
-1.79%
$ 2.25 million $ 12,043
Apr 15, 11 AM $ 0.00129
+0.16%
$ 2.29 million $ 12,439
Apr 15, 10 AM $ 0.00128
+1.10%
$ 2.28 million $ 12,462
Apr 15, 9 AM $ 0.00127
-0.16%
$ 2.25 million $ 12,541
Apr 15, 8 AM $ 0.00127
-0.63%
$ 2.25 million $ 12,489
Apr 15, 7 AM $ 0.00128
+0.63%
$ 2.27 million $ 12,537
Apr 15, 6 AM $ 0.00127
-0.47%
$ 2.25 million $ 12,603
Apr 15, 5 AM $ 0.00127
-0.31%
$ 2.26 million $ 13,173
Apr 15, 4 AM $ 0.00128
-0.31%
$ 2.27 million $ 13,794
Apr 15, 3 AM $ 0.00128
-0.70%
$ 2.28 million $ 13,621
Apr 15, 2 AM $ 0.00129
+0.31%
$ 2.3 million $ 13,863
Apr 15, 1 AM $ 0.00129
+1.58%
$ 2.29 million $ 15,144
Apr 15, 12 AM $ 0.00127
-1.55%
$ 2.25 million $ 14,865
Apr 14, 11 PM $ 0.00129
+0.23%
$ 2.29 million $ 14,940
Apr 14, 10 PM $ 0.00128
-0.31%
$ 2.28 million $ 14,919
Apr 14, 9 PM $ 0.00129
+0.31%
$ 2.29 million $ 14,896
Apr 14, 8 PM $ 0.00128
+1.02%
$ 2.28 million $ 15,166
Apr 14, 7 PM $ 0.00127
-0.39%
$ 2.26 million $ 15,158
Apr 14, 6 PM $ 0.00128
-0.55%
$ 2.27 million $ 15,465
Apr 14, 5 PM $ 0.00128
-0.77%
$ 2.28 million $ 15,133
Apr 14, 4 PM $ 0.00129
+0.47%
$ 2.3 million $ 16,122
Apr 14, 3 PM $ 0.00129
+0.23%
$ 2.29 million $ 16,210
Apr 14, 2 PM $ 0.00128
-0.69%
$ 2.28 million $ 16,844
Apr 14, 1 PM $ 0.00129
+0.62%
$ 2.3 million $ 17,302
Apr 14, 12 PM $ 0.00129
-0.54%
$ 2.28 million $ 17,266
Apr 14, 11 AM $ 0.00129
+1.57%
$ 2.3 million $ 17,211
Apr 14, 10 AM $ 0.00127
-0.31%
$ 2.26 million $ 17,324
Apr 14, 9 AM $ 0.00128
-0.31%
$ 2.27 million $ 19,211
Apr 14, 8 AM $ 0.00128
-0.23%
$ 2.28 million $ 21,084