Delabs Games Historical Data

DELABS Page 3
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 AM $ 0.000396
-0.02%
$ 1.07 million $ 6,379
Jun 20, 2 AM $ 0.000396
+0.00%
$ 1.07 million $ 6,422
Jun 20, 1 AM $ 0.000396
+0.00%
$ 1.07 million $ 5,737
Jun 20, 12 AM $ 0.000396
+8.14%
$ 1.07 million $ 5,737
Jun 19, 11 PM $ 0.000366
-2.72%
$ 993,400 $ 5,201
Jun 19, 10 PM $ 0.000377
+0.00%
$ 1.02 million $ 5,187
Jun 19, 9 PM $ 0.000377
+0.00%
$ 1.02 million $ 5,187
Jun 19, 8 PM $ 0.000377
+0.00%
$ 1.02 million $ 5,187
Jun 19, 7 PM $ 0.000377
+0.22%
$ 1.02 million $ 5,186
Jun 19, 6 PM $ 0.000376
-2.54%
$ 1.02 million $ 5,198
Jun 19, 5 PM $ 0.000386
-0.15%
$ 1.05 million $ 4,885
Jun 19, 4 PM $ 0.000386
+0.00%
$ 1.05 million $ 4,894
Jun 19, 3 PM $ 0.000386
+0.00%
$ 1.05 million $ 4,952
Jun 19, 2 PM $ 0.000386
+0.00%
$ 1.05 million $ 5,025
Jun 19, 1 PM $ 0.000386
-0.01%
$ 1.05 million $ 5,045
Jun 19, 12 PM $ 0.000386
-0.02%
$ 1.05 million $ 5,170
Jun 19, 11 AM $ 0.000386
-0.99%
$ 1.05 million $ 6,080
Jun 19, 10 AM $ 0.00039
+0.02%
$ 1.06 million $ 7,268
Jun 19, 9 AM $ 0.00039
-2.20%
$ 1.06 million $ 9,258
Jun 19, 8 AM $ 0.000399
-0.05%
$ 1.08 million $ 8,811
Jun 19, 7 AM $ 0.000399
-1.72%
$ 1.08 million $ 8,875
Jun 19, 6 AM $ 0.000406
+1.46%
$ 1.1 million $ 2,786
Jun 19, 5 AM $ 0.0004
+0.01%
$ 1.09 million $ 10,032
Jun 19, 4 AM $ 0.0004
-0.02%
$ 1.08 million $ 10,811
Jun 19, 3 AM $ 0.0004
-10.30%
$ 1.09 million $ 10,960
Jun 19, 2 AM $ 0.000446
+10.80%
$ 1.21 million $ 2,151
Jun 19, 1 AM $ 0.000403
-0.48%
$ 1.09 million $ 12,219
Jun 19, 12 AM $ 0.000405
+9.09%
$ 1.1 million $ 12,705
Jun 18, 11 PM $ 0.000371
-0.01%
$ 1.01 million $ 10,764
Jun 18, 10 PM $ 0.000371
-0.01%
$ 1.01 million $ 11,103
Jun 18, 9 PM $ 0.000371
-3.12%
$ 1.01 million $ 11,390
Jun 18, 8 PM $ 0.000383
+3.22%
$ 1.04 million $ 11,390
Jun 18, 7 PM $ 0.000371
-3.33%
$ 1.01 million $ 11,390
Jun 18, 6 PM $ 0.000384
+0.00%
$ 1.04 million $ 13,508
Jun 18, 5 PM $ 0.000384
+2.40%
$ 1.04 million $ 13,508
Jun 18, 4 PM $ 0.000375
-3.15%
$ 1.02 million $ 11,353
Jun 18, 3 PM $ 0.000376
-2.62%
$ 1.02 million $ 11,358
Jun 18, 2 PM $ 0.000386
+1.47%
$ 1.05 million $ 13,957
Jun 18, 1 PM $ 0.000368
+1.82%
$ 996,450 $ 13,555
Jun 18, 12 PM $ 0.000361
+1.16%
$ 978,687 $ 2,442
Jun 18, 11 AM $ 0.000357
+0.02%
$ 967,506 $ 2,372
Jun 18, 10 AM $ 0.000394
+10.89%
$ 1.07 million $ 1,886
Jun 18, 9 AM $ 0.000356
+4.25%
$ 964,112 $ 9,450
Jun 18, 8 AM $ 0.00034
+0.10%
$ 920,550 $ 9,054
Jun 18, 7 AM $ 0.000339
-14.42%
$ 920,347 $ 9,619
Jun 18, 6 AM $ 0.000397
+0.23%
$ 1.08 million $ 6,088
Jun 18, 5 AM $ 0.000396
+0.00%
$ 1.07 million $ 6,086
Jun 18, 2 AM $ 0.000469
-1.96%
$ 1.27 million $ 4,778
Jun 18, 1 AM $ 0.000474
+17.00%
$ 1.28 million $ 4,414
Jun 18, 12 AM $ 0.000405
+0.00%
$ 1.1 million $ 3,612