Delabs Games Historical Data

DELABS Page 3
Download
Date Close Price change Market cap Trading volume
3:32 AM $0.000362
+0.00%
$671,678 $51
3:27 AM $0.000362
+0.00%
$671,644 $51
3:22 AM $0.000362
+0.00%
$671,644 $51
3:17 AM $0.000362
+0.00%
$671,547 $51
3:12 AM $0.000362
+0.00%
$671,547 $51
3:07 AM $0.000362
+0.00%
$671,182 $50
3:02 AM $0.000362
+0.00%
$671,182 $50
2:57 AM $0.000362
+0.00%
$672,228 $51
2:52 AM $0.000362
+0.00%
$672,228 $51
2:47 AM $0.000362
+0.00%
$672,493 $51
2:42 AM $0.000362
+0.00%
$672,493 $51
2:37 AM $0.000362
+0.00%
$672,725 $51
2:32 AM $0.000362
+0.00%
$672,725 $51
2:27 AM $0.000363
+0.00%
$672,971 $51
2:22 AM $0.000363
+0.00%
$672,971 $51
2:17 AM $0.000363
+0.00%
$673,137 $51
2:12 AM $0.000363
+0.00%
$673,137 $51
2:07 AM $0.000363
+0.00%
$673,269 $51
2:02 AM $0.000363
+0.00%
$673,269 $51
1:57 AM $0.000363
+0.00%
$673,135 $51
1:52 AM $0.000363
+0.00%
$673,135 $51
1:47 AM $0.000363
+0.00%
$673,042 $51
1:42 AM $0.000363
+0.00%
$673,042 $51
1:37 AM $0.000363
+0.00%
$672,896 $51
1:32 AM $0.000363
+0.00%
$672,896 $51
1:27 AM $0.000363
+0.00%
$672,732 $51
1:22 AM $0.000363
+0.00%
$672,732 $51
1:17 AM $0.000363
+0.00%
$672,901 $51
1:12 AM $0.000363
+0.00%
$672,901 $51
1:07 AM $0.000363
+0.00%
$673,426 $51
1:02 AM $0.000363
+0.00%
$673,426 $51
12:57 AM $0.000363
+0.00%
$672,983 $51
12:52 AM $0.000363
+0.00%
$672,983 $51
12:47 AM $0.000362
+0.00%
$672,523 $51
12:42 AM $0.000362
+0.00%
$672,523 $51
12:37 AM $0.000362
+0.00%
$671,156 $50
12:32 AM $0.000362
+0.00%
$671,156 $50
12:27 AM $0.000361
+0.00%
$670,574 $50
12:22 AM $0.000361
+0.00%
$670,574 $50
12:17 AM $0.000361
+0.00%
$670,283 $50
12:12 AM $0.000361
+0.00%
$670,329 $50
12:07 AM $0.000361
+0.00%
$670,329 $50
12:02 AM $0.000361
+0.00%
$670,615 $50
11:57 PM $0.000361
+0.00%
$670,615 $50
11:52 PM $0.000361
+0.00%
$669,898 $50
11:47 PM $0.000361
+0.00%
$669,898 $50
11:42 PM $0.000361
+0.00%
$669,864 $50
11:37 PM $0.000361
+0.00%
$669,864 $50
11:32 PM $0.000361
+0.00%
$670,135 $50
11:27 PM $0.000361
+0.00%
$670,135 $50