Delabs Games Historical Data

DELABS Page 30
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 PM $0.000312
+0.00%
$845,827 $11,055
Jun 26, 9 PM $0.000312
-0.12%
$845,827 $15,077
Jun 26, 8 PM $0.000312
+0.12%
$846,843 $16,815
Jun 26, 7 PM $0.000312
-1.20%
$845,818 $18,450
Jun 26, 6 PM $0.000316
+0.00%
$856,072 $19,984
Jun 26, 5 PM $0.000316
-0.15%
$856,072 $20,020
Jun 26, 4 PM $0.000316
-1.31%
$857,317 $23,368
Jun 26, 3 PM $0.00032
-3.81%
$868,736 $24,241
Jun 26, 2 PM $0.000333
+0.54%
$903,139 $27,396
Jun 26, 1 PM $0.000331
+2.45%
$898,279 $27,772
Jun 26, 12 PM $0.000323
-6.21%
$876,773 $28,272
Jun 26, 11 AM $0.00034
+2.45%
$922,169 $30,376
Jun 26, 10 AM $0.000332
+2.11%
$900,145 $30,201
Jun 26, 9 AM $0.000325
-9.06%
$881,562 $30,312
Jun 26, 8 AM $0.000358
+0.73%
$969,367 $482
Jun 26, 7 AM $0.000355
+5.82%
$962,310 $31,963
Jun 26, 6 AM $0.000335
+0.89%
$909,345 $31,687
Jun 26, 5 AM $0.000332
-6.83%
$901,329 $30,742
Jun 26, 4 AM $0.000357
+0.06%
$967,373 $562
Jun 26, 3 AM $0.000357
-0.05%
$966,823 $561
Jun 26, 2 AM $0.000357
+2.48%
$967,279 $562
Jun 26, 1 AM $0.000348
+0.00%
$943,882 $28,987
Jun 26, 12 AM $0.000348
-0.01%
$943,886 $28,989
Jun 25, 11 PM $0.000348
-0.28%
$943,948 $29,110
Jun 25, 10 PM $0.000349
-2.41%
$946,594 $29,090
Jun 25, 9 PM $0.000309
-3.65%
$838,894 $563
Jun 25, 8 PM $0.000321
-8.12%
$870,658 $475
Jun 25, 7 PM $0.00035
+2.08%
$947,592 $21,766
Jun 25, 6 PM $0.000342
+0.27%
$928,292 $20,253
Jun 25, 5 PM $0.000342
-6.68%
$925,820 $21,696
Jun 25, 4 PM $0.000365
+3.28%
$989,514 $21,680
Jun 25, 3 PM $0.000368
+6.65%
$998,011 $817
Jun 25, 2 PM $0.000345
+1.44%
$935,738 $20,537
Jun 25, 1 PM $0.00034
-0.61%
$922,422 $20,854
Jun 25, 12 PM $0.000354
-0.80%
$958,408 $22,268
Jun 25, 11 AM $0.000356
-0.73%
$966,165 $23,759
Jun 25, 10 AM $0.000359
+0.00%
$973,274 $23,730
Jun 25, 9 AM $0.000359
+1.05%
$973,278 $23,710
Jun 25, 8 AM $0.000355
+0.23%
$963,178 $574
Jun 25, 7 AM $0.000354
-3.66%
$961,015 $505
Jun 25, 6 AM $0.000368
+0.00%
$997,532 $511
Jun 25, 5 AM $0.000368
+0.29%
$997,532 $511
Jun 25, 4 AM $0.000367
+0.00%
$994,620 $510
Jun 25, 3 AM $0.000367
-4.88%
$994,620 $510
Jun 25, 2 AM $0.000386
+6.53%
$1.05 million $35,515
Jun 25, 1 AM $0.000362
-0.03%
$981,543 $35,471
Jun 25, 12 AM $0.000362
-0.52%
$981,799 $37,445
Jun 24, 11 PM $0.000364
+0.82%
$986,921 $42,152
Jun 24, 10 PM $0.000361
-0.54%
$978,924 $42,193
Jun 24, 9 PM $0.000363
+0.27%
$984,251 $42,228