Delabs Games Historical Data

DELABS Page 30
Download
Date Close Price change Market cap Trading volume
Feb 20, 12 PM $ 0.00167
+0.55%
$ 2.97 million $ 18,396
Feb 20, 11 AM $ 0.00167
-1.03%
$ 2.96 million $ 18,437
Feb 20, 10 AM $ 0.00168
+0.23%
$ 2.99 million $ 18,419
Feb 20, 9 AM $ 0.00168
-0.08%
$ 2.98 million $ 18,393
Feb 20, 8 AM $ 0.00168
+0.31%
$ 2.99 million $ 18,409
Feb 20, 7 AM $ 0.00167
-0.33%
$ 2.97 million $ 18,351
Feb 20, 6 AM $ 0.00168
+0.60%
$ 2.98 million $ 18,540
Feb 20, 5 AM $ 0.00167
+0.26%
$ 2.96 million $ 18,744
Feb 20, 4 AM $ 0.00167
+0.05%
$ 2.96 million $ 18,697
Feb 20, 3 AM $ 0.00166
-0.11%
$ 2.95 million $ 18,828
Feb 20, 2 AM $ 0.00167
+0.11%
$ 2.96 million $ 18,930
Feb 20, 1 AM $ 0.00166
+0.06%
$ 2.95 million $ 18,875
Feb 20, 12 AM $ 0.00166
-0.86%
$ 2.95 million $ 19,003
Feb 19, 11 PM $ 0.00168
+0.47%
$ 2.98 million $ 18,978
Feb 19, 10 PM $ 0.00167
+0.48%
$ 2.97 million $ 18,986
Feb 19, 9 PM $ 0.00166
+0.11%
$ 2.95 million $ 19,047
Feb 19, 8 PM $ 0.00166
+0.18%
$ 2.95 million $ 19,083
Feb 19, 7 PM $ 0.00166
-0.06%
$ 2.95 million $ 19,194
Feb 19, 6 PM $ 0.00166
-0.59%
$ 2.95 million $ 19,316
Feb 19, 5 PM $ 0.00167
+0.05%
$ 2.97 million $ 19,306
Feb 19, 4 PM $ 0.00167
+0.22%
$ 2.97 million $ 19,247
Feb 19, 3 PM $ 0.00167
+0.05%
$ 2.96 million $ 19,206
Feb 19, 2 PM $ 0.00167
+0.08%
$ 2.96 million $ 19,607
Feb 19, 1 PM $ 0.00167
-0.30%
$ 2.96 million $ 19,867
Feb 19, 12 PM $ 0.00167
+0.58%
$ 2.97 million $ 19,894
Feb 19, 11 AM $ 0.00166
-0.47%
$ 2.95 million $ 19,827
Feb 19, 10 AM $ 0.00167
+0.25%
$ 2.97 million $ 20,011
Feb 19, 9 AM $ 0.00167
-0.34%
$ 2.96 million $ 20,104
Feb 19, 8 AM $ 0.00167
+0.15%
$ 2.97 million $ 20,031
Feb 19, 7 AM $ 0.00167
-0.12%
$ 2.97 million $ 20,195
Feb 19, 6 AM $ 0.00167
+0.11%
$ 2.97 million $ 20,160
Feb 19, 5 AM $ 0.00167
+0.45%
$ 2.97 million $ 20,021
Feb 19, 4 AM $ 0.00166
-0.51%
$ 2.95 million $ 20,160
Feb 19, 3 AM $ 0.00167
-0.79%
$ 2.96 million $ 20,012
Feb 19, 2 AM $ 0.00168
-0.87%
$ 2.98 million $ 19,940
Feb 19, 1 AM $ 0.00169
+0.08%
$ 3.01 million $ 19,993
Feb 19, 12 AM $ 0.00169
-0.24%
$ 3 million $ 19,797
Feb 18, 11 PM $ 0.0017
+0.22%
$ 3 million $ 19,873
Feb 18, 10 PM $ 0.00169
+0.05%
$ 3 million $ 19,893
Feb 18, 9 PM $ 0.00169
-0.09%
$ 3.01 million $ 19,889
Feb 18, 8 PM $ 0.0017
+0.32%
$ 3.01 million $ 19,909
Feb 18, 7 PM $ 0.00169
-0.36%
$ 3 million $ 19,856
Feb 18, 6 PM $ 0.0017
-0.13%
$ 3.02 million $ 19,825
Feb 18, 5 PM $ 0.00171
+0.22%
$ 3.03 million $ 20,529
Feb 18, 4 PM $ 0.0017
-0.59%
$ 3.02 million $ 21,348
Feb 18, 3 PM $ 0.00172
+1.74%
$ 3.05 million $ 21,344
Feb 18, 2 PM $ 0.00169
-1.68%
$ 3 million $ 21,032
Feb 18, 1 PM $ 0.00172
+0.34%
$ 3.06 million $ 20,799
Feb 18, 12 PM $ 0.00172
-0.53%
$ 3.06 million $ 20,772
Feb 18, 11 AM $ 0.00173
+0.36%
$ 3.07 million $ 20,835