Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 31
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 22, 8 AM $0.000237
+0.00%
$440,012 $1,172
Aug 22, 7 AM $0.000237
+0.00%
$440,012 $1,172
Aug 22, 6 AM $0.000237
+0.00%
$440,012 $1,172
Aug 22, 5 AM $0.000237
-0.84%
$440,012 $1,330
Aug 22, 4 AM $0.000239
+0.00%
$443,723 $1,366
Aug 22, 3 AM $0.000239
+0.04%
$443,723 $1,366
Aug 22, 2 AM $0.000239
+0.00%
$443,538 $1,340
Aug 22, 1 AM $0.000239
+0.00%
$443,538 $1,340
Aug 22, 12 AM $0.000239
+0.00%
$443,538 $1,340
Aug 21, 11 PM $0.000239
+0.00%
$443,538 $1,340
Aug 21, 10 PM $0.000239
+0.59%
$443,538 $1,365
Aug 21, 9 PM $0.000238
+0.00%
$440,939 $267
Aug 21, 8 PM $0.000238
+0.25%
$440,939 $267
Aug 21, 7 PM $0.000237
+0.00%
$439,826 $266
Aug 21, 6 PM $0.000237
+0.00%
$439,826 $266
Aug 21, 5 PM $0.000237
+0.00%
$439,826 $266
Aug 21, 4 PM $0.000237
-0.42%
$439,826 $266
Aug 21, 3 PM $0.000238
+0.00%
$441,682 $312
Aug 21, 2 PM $0.000238
-39.02%
$441,682 $327
Aug 21, 1 PM $0.00039
-0.03%
$724,112 $6
Aug 21, 12 PM $0.00039
-0.15%
$724,105 $10
Aug 21, 11 AM $0.000391
+0.06%
$725,371 $10
Aug 21, 10 AM $0.000391
-0.02%
$724,986 $46
Aug 21, 9 AM $0.000391
-0.12%
$725,413 $47
Aug 21, 8 AM $0.000391
+0.21%
$726,279 $47
Aug 21, 7 AM $0.000391
+0.10%
$724,724 $46
Aug 21, 6 AM $0.00039
-0.25%
$724,029 $46
Aug 21, 5 AM $0.000391
-0.13%
$725,817 $47
Aug 21, 4 AM $0.000392
+0.11%
$726,797 $47
Aug 21, 3 AM $0.000391
+62.33%
$726,025 $47
Aug 21, 2 AM $0.000241
+0.00%
$447,249 $286
Aug 21, 1 AM $0.000241
+0.00%
$447,249 $290
Aug 21, 12 AM $0.000241
+0.00%
$447,249 $327
Aug 20, 11 PM $0.000241
+0.46%
$447,249 $337
Aug 20, 10 PM $0.00024
+0.00%
$445,208 $457
Aug 20, 9 PM $0.00024
+0.00%
$445,208 $457
Aug 20, 8 PM $0.00024
+0.00%
$445,208 $457
Aug 20, 7 PM $0.00024
+0.00%
$445,208 $479
Aug 20, 6 PM $0.00024
+0.00%
$445,208 $531
Aug 20, 5 PM $0.00024
+0.00%
$445,208 $718
Aug 20, 4 PM $0.00024
+1.39%
$445,208 $768
Aug 20, 3 PM $0.000236
+0.85%
$438,156 $1,139
Aug 20, 2 PM $0.000234
-0.47%
$434,444 $1,300
Aug 20, 1 PM $0.000235
+0.00%
$436,486 $2,371
Aug 20, 12 PM $0.000235
+0.00%
$436,486 $2,458
Aug 20, 11 AM $0.000235
+0.00%
$436,486 $2,493
Aug 20, 10 AM $0.000235
+0.00%
$436,486 $3,589
Aug 20, 9 AM $0.000235
-0.08%
$436,486 $3,804
Aug 20, 8 AM $0.000235
+0.60%
$436,857 $5,454
Aug 20, 7 AM $0.000234
-0.55%
$434,259 $6,302