Delabs Games Historical Data

DELABS Page 31
Download
Date Close Price change Market cap Trading volume
Feb 18, 11 AM $ 0.00173
+0.36%
$ 3.07 million $ 20,835
Feb 18, 10 AM $ 0.00173
-0.58%
$ 3.06 million $ 20,693
Feb 18, 9 AM $ 0.00174
+0.00%
$ 3.09 million $ 20,668
Feb 18, 8 AM $ 0.00174
+0.86%
$ 3.09 million $ 20,718
Feb 18, 7 AM $ 0.00172
+1.25%
$ 3.06 million $ 20,726
Feb 18, 6 AM $ 0.0017
-0.97%
$ 3.03 million $ 20,758
Feb 18, 5 AM $ 0.00172
+0.40%
$ 3.04 million $ 20,923
Feb 18, 4 AM $ 0.00171
-0.41%
$ 3.04 million $ 20,848
Feb 18, 3 AM $ 0.00172
+0.33%
$ 3.05 million $ 20,765
Feb 18, 2 AM $ 0.00172
-0.37%
$ 3.05 million $ 20,819
Feb 18, 1 AM $ 0.00172
+0.40%
$ 3.06 million $ 21,083
Feb 18, 12 AM $ 0.00172
+0.32%
$ 3.05 million $ 21,271
Feb 17, 11 PM $ 0.00171
-0.67%
$ 3.04 million $ 21,373
Feb 17, 10 PM $ 0.00172
-0.23%
$ 3.06 million $ 21,404
Feb 17, 9 PM $ 0.00172
-0.33%
$ 3.06 million $ 21,705
Feb 17, 8 PM $ 0.00173
-0.06%
$ 3.07 million $ 22,610
Feb 17, 7 PM $ 0.00173
+1.16%
$ 3.08 million $ 22,817
Feb 17, 6 PM $ 0.00171
-3.16%
$ 3.04 million $ 22,817
Feb 17, 5 PM $ 0.00177
-0.38%
$ 3.14 million $ 22,780
Feb 17, 4 PM $ 0.00178
+0.60%
$ 3.15 million $ 21,419
Feb 17, 3 PM $ 0.00177
-1.40%
$ 3.14 million $ 21,813
Feb 17, 2 PM $ 0.00179
+0.31%
$ 3.18 million $ 22,027
Feb 17, 1 PM $ 0.00179
+1.20%
$ 3.18 million $ 22,864
Feb 17, 12 PM $ 0.00177
+0.39%
$ 3.15 million $ 22,161
Feb 17, 11 AM $ 0.00177
+0.09%
$ 3.13 million $ 22,656
Feb 17, 10 AM $ 0.00176
-0.09%
$ 3.13 million $ 22,728
Feb 17, 9 AM $ 0.00177
-0.03%
$ 3.13 million $ 22,752
Feb 17, 8 AM $ 0.00177
-2.00%
$ 3.14 million $ 22,822
Feb 17, 7 AM $ 0.00181
+0.10%
$ 3.21 million $ 22,505
Feb 17, 6 AM $ 0.00181
+0.21%
$ 3.21 million $ 22,374
Feb 17, 5 AM $ 0.0018
+0.06%
$ 3.2 million $ 22,254
Feb 17, 4 AM $ 0.0018
+0.01%
$ 3.2 million $ 22,150
Feb 17, 3 AM $ 0.0018
+0.06%
$ 3.2 million $ 22,538
Feb 17, 2 AM $ 0.0018
-0.17%
$ 3.2 million $ 22,552
Feb 17, 1 AM $ 0.0018
+1.25%
$ 3.2 million $ 22,217
Feb 17, 12 AM $ 0.00178
-0.36%
$ 3.16 million $ 21,978
Feb 16, 11 PM $ 0.00179
-0.85%
$ 3.17 million $ 21,906
Feb 16, 10 PM $ 0.0018
-1.64%
$ 3.18 million $ 21,862
Feb 16, 9 PM $ 0.00183
+4.15%
$ 3.23 million $ 21,536
Feb 16, 8 PM $ 0.00176
+1.70%
$ 3.11 million $ 20,965
Feb 16, 7 PM $ 0.00173
-0.85%
$ 3.05 million $ 20,741
Feb 16, 6 PM $ 0.00175
-0.21%
$ 3.08 million $ 20,915
Feb 16, 5 PM $ 0.00175
+0.88%
$ 3.09 million $ 20,952
Feb 16, 4 PM $ 0.00174
+0.66%
$ 3.07 million $ 20,899
Feb 16, 3 PM $ 0.00173
-2.84%
$ 3.05 million $ 20,584
Feb 16, 2 PM $ 0.00178
-0.60%
$ 3.13 million $ 20,391
Feb 16, 1 PM $ 0.00179
-0.37%
$ 3.15 million $ 20,202
Feb 16, 12 PM $ 0.0018
+2.75%
$ 3.17 million $ 20,255
Feb 16, 11 AM $ 0.00175
+0.11%
$ 3.08 million $ 20,192
Feb 16, 10 AM $ 0.00175
-0.68%
$ 3.08 million $ 20,067