Delabs Games Historical Data

DELABS Page 31
Download
Date Close Price change Market cap Trading volume
Jun 24, 8 PM $0.000362
+0.00%
$981,574 $48,235
Jun 24, 7 PM $0.000362
+0.00%
$981,556 $48,417
Jun 24, 6 PM $0.000362
-3.62%
$981,558 $48,367
Jun 24, 5 PM $0.000376
+11.16%
$1.02 million $46,888
Jun 24, 4 PM $0.00034
-1.16%
$921,865 $43,482
Jun 24, 3 PM $0.000344
-7.14%
$932,673 $43,375
Jun 24, 2 PM $0.00037
+11.56%
$1 million $39,747
Jun 24, 1 PM $0.000332
-9.40%
$900,352 $38,383
Jun 24, 12 PM $0.000367
+6.23%
$993,790 $124
Jun 24, 11 AM $0.000345
-5.78%
$935,510 $32,800
Jun 24, 10 AM $0.000366
+0.03%
$992,932 $124
Jun 24, 9 AM $0.000366
-0.17%
$992,628 $124
Jun 24, 8 AM $0.000367
+10.09%
$994,317 $124
Jun 24, 7 AM $0.000332
-10.92%
$900,229 $25,691
Jun 24, 6 AM $0.000371
+10.34%
$1.01 million $20,210
Jun 24, 5 AM $0.000334
-2.10%
$906,154 $16,565
Jun 24, 4 AM $0.000341
-7.40%
$925,587 $15,215
Jun 24, 3 AM $0.000369
-0.07%
$999,536 $125
Jun 24, 2 AM $0.000369
+0.02%
$1 million $125
Jun 24, 1 AM $0.000369
-0.06%
$1 million $125
Jun 24, 12 AM $0.000369
+7.88%
$1 million $125
Jun 23, 11 PM $0.000342
-0.03%
$927,579 $9,584
Jun 23, 10 PM $0.000342
-1.12%
$927,865 $9,525
Jun 23, 9 PM $0.000346
-0.28%
$938,349 $9,398
Jun 23, 8 PM $0.000349
+0.00%
$946,133 $3,333
Jun 23, 7 PM $0.000349
-0.02%
$946,133 $3,052
Jun 23, 6 PM $0.000349
+0.00%
$946,291 $3,052
Jun 23, 5 PM $0.000349
+0.02%
$946,291 $3,052
Jun 23, 4 PM $0.000349
-0.02%
$946,119 $3,046
Jun 23, 3 PM $0.000349
+0.00%
$946,293 $3,056
Jun 23, 2 PM $0.000349
+0.01%
$946,289 $3,002
Jun 23, 1 PM $0.000349
+0.02%
$946,240 $3,034
Jun 23, 12 PM $0.000349
+0.00%
$946,029 $3,292
Jun 23, 11 AM $0.000349
-0.46%
$946,033 $3,364
Jun 23, 10 AM $0.000351
+0.00%
$950,370 $3,448
Jun 23, 9 AM $0.000351
+0.20%
$950,392 $3,476
Jun 23, 8 AM $0.00035
-0.03%
$948,536 $5,293
Jun 23, 7 AM $0.00035
+0.00%
$948,798 $5,275
Jun 23, 6 AM $0.00035
-0.34%
$948,758 $5,473
Jun 23, 5 AM $0.000351
-0.28%
$952,039 $5,999
Jun 23, 4 AM $0.000352
+0.01%
$954,731 $6,635
Jun 23, 3 AM $0.000352
-0.01%
$954,611 $6,634
Jun 23, 2 AM $0.000352
+0.12%
$954,716 $6,640
Jun 23, 1 AM $0.000352
+0.77%
$953,579 $6,624
Jun 23, 12 AM $0.000349
+8.01%
$946,286 $6,991
Jun 22, 11 PM $0.000323
-0.07%
$876,134 $4,272
Jun 22, 10 PM $0.000323
-0.01%
$876,715 $4,282
Jun 22, 9 PM $0.000323
-0.06%
$876,776 $4,282
Jun 22, 8 PM $0.000324
-0.45%
$877,261 $4,192
Jun 22, 7 PM $0.000325
-0.01%
$881,199 $4,258