Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 20, 7 AM $0.000234
-0.55%
$434,259 $6,302
Aug 20, 6 AM $0.000235
-0.30%
$436,671 $6,944
Aug 20, 5 AM $0.000236
-0.88%
$437,970 $6,943
Aug 20, 4 AM $0.000238
+0.00%
$441,867 $8,128
Aug 20, 3 AM $0.000238
-0.63%
$441,867 $8,174
Aug 20, 2 AM $0.00024
-0.17%
$444,651 $8,124
Aug 20, 1 AM $0.00024
+0.00%
$445,393 $8,136
Aug 20, 12 AM $0.00024
+0.00%
$445,393 $9,476
Aug 19, 11 PM $0.00024
+0.33%
$445,393 $12,413
Aug 19, 10 PM $0.000239
+0.00%
$443,909 $12,268
Aug 19, 9 PM $0.000239
-0.04%
$443,909 $12,268
Aug 19, 8 PM $0.000239
+0.04%
$444,088 $12,296
Aug 19, 7 PM $0.000239
+1.79%
$443,909 $12,245
Aug 19, 6 PM $0.000235
-2.04%
$436,114 $12,197
Aug 19, 5 PM $0.00024
+1.65%
$445,208 $12,010
Aug 19, 4 PM $0.000236
-0.84%
$437,970 $11,992
Aug 19, 3 PM $0.000238
-0.05%
$441,682 $11,635
Aug 19, 2 PM $0.000238
+0.40%
$441,882 $11,521
Aug 19, 1 PM $0.000237
-1.00%
$440,125 $10,567
Aug 19, 12 PM $0.00024
-14.48%
$445,490 $10,663
Aug 19, 11 AM $0.000281
-1.24%
$520,894 $97
Aug 19, 10 AM $0.000284
+1.29%
$527,652 $100
Aug 19, 9 AM $0.000284
-2.40%
$526,575 $100
Aug 19, 8 AM $0.000242
-18.77%
$449,811 $9,429
Aug 19, 7 AM $0.000298
+2.90%
$553,769 $8,655
Aug 19, 6 AM $0.00029
-0.57%
$538,126 $74
Aug 19, 5 AM $0.000292
-8.76%
$541,310 $75
Aug 19, 4 AM $0.00032
-0.61%
$593,266 $6,754
Aug 19, 3 AM $0.000322
+10.55%
$596,934 $6,707
Aug 19, 2 AM $0.000291
+2.32%
$539,947 $75
Aug 19, 1 AM $0.000284
+0.14%
$527,690 $70
Aug 19, 12 AM $0.000284
+0.34%
$526,946 $70
Aug 18, 11 PM $0.000283
+0.00%
$525,549 $70
Aug 18, 10 PM $0.000283
+0.01%
$525,553 $70
Aug 18, 9 PM $0.000283
+0.01%
$525,508 $70
Aug 18, 8 PM $0.000283
-0.04%
$525,370 $70
Aug 18, 7 PM $0.000283
+0.07%
$525,627 $70
Aug 18, 6 PM $0.000283
-0.04%
$525,371 $70
Aug 18, 5 PM $0.000283
-0.05%
$525,579 $70
Aug 18, 4 PM $0.000283
+0.01%
$525,791 $70
Aug 18, 3 PM $0.000283
+0.00%
$525,918 $70
Aug 18, 2 PM $0.000289
-0.01%
$536,295 $74
Aug 18, 1 PM $0.000283
-73.35%
$526,018 $70
Aug 18, 12 PM $0.00106
+0.01%
$1.97 million $4
Aug 18, 11 AM $0.00106
-0.01%
$1.97 million $4
Aug 18, 10 AM $0.00106
+40.35%
$1.97 million $4
Aug 18, 9 AM $0.00106
+0.12%
$1.97 million $4
Aug 18, 8 AM $0.00106
+0.02%
$1.97 million $4
Aug 18, 7 AM $0.00106
+0.03%
$1.97 million $4
Aug 18, 6 AM $0.00106
+137.52%
$1.97 million $4