Delabs Games Historical Data

DELABS Page 32
Download
Date Close Price change Market cap Trading volume
Jun 22, 6 PM $0.000325
+1.34%
$881,251 $4,258
Jun 22, 5 PM $0.000321
+0.00%
$869,559 $4,151
Jun 22, 4 PM $0.000321
-0.27%
$869,524 $4,151
Jun 22, 3 PM $0.000322
-0.70%
$871,839 $4,147
Jun 22, 2 PM $0.000324
+0.53%
$878,022 $4,243
Jun 22, 1 PM $0.000322
+0.24%
$873,433 $4,212
Jun 22, 12 PM $0.000321
-0.29%
$871,353 $3,940
Jun 22, 11 AM $0.000322
+0.00%
$873,858 $3,870
Jun 22, 10 AM $0.000322
+0.06%
$873,839 $3,725
Jun 22, 9 AM $0.000322
-17.67%
$873,278 $4,137
Jun 22, 8 AM $0.000391
+0.03%
$1.06 million $2,399
Jun 22, 7 AM $0.000391
+11.63%
$1.06 million $2,392
Jun 22, 6 AM $0.00035
+5.06%
$949,902 $593
Jun 22, 5 AM $0.000339
+6.92%
$919,958 $388
Jun 22, 4 AM $0.000317
+0.00%
$860,412 $1,157
Jun 22, 3 AM $0.000317
+0.63%
$860,412 $1,157
Jun 22, 2 AM $0.000315
-0.06%
$855,019 $1,163
Jun 22, 1 AM $0.000316
+3.51%
$855,436 $1,331
Jun 22, 12 AM $0.000305
+0.10%
$826,420 $952
Jun 21, 11 PM $0.000305
+1.00%
$825,559 $1,038
Jun 21, 10 PM $0.000302
+0.12%
$817,408 $1,271
Jun 21, 9 PM $0.000301
+2.50%
$816,420 $2,891
Jun 21, 8 PM $0.000294
+0.00%
$796,520 $3,087
Jun 21, 7 PM $0.000294
+0.00%
$796,520 $3,087
Jun 21, 6 PM $0.000294
-0.01%
$796,520 $3,087
Jun 21, 5 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 4 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 3 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 2 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 1 PM $0.000294
+0.00%
$796,578 $3,050
Jun 21, 12 PM $0.000294
+0.80%
$796,553 $3,066
Jun 21, 11 AM $0.000291
+0.21%
$790,249 $3,064
Jun 21, 10 AM $0.000291
-3.39%
$788,569 $4,194
Jun 21, 9 AM $0.000301
+0.03%
$816,212 $3,754
Jun 21, 8 AM $0.000301
+0.00%
$815,931 $6,008
Jun 21, 7 AM $0.000301
+0.25%
$815,931 $6,008
Jun 21, 6 AM $0.0003
-3.85%
$813,931 $6,177
Jun 21, 5 AM $0.000312
+7.25%
$846,499 $8,021
Jun 21, 4 AM $0.000291
+0.05%
$789,271 $7,880
Jun 21, 3 AM $0.000291
-2.74%
$788,880 $9,793
Jun 21, 2 AM $0.000299
-10.25%
$811,087 $9,782
Jun 21, 1 AM $0.000333
+0.00%
$903,720 $420
Jun 21, 12 AM $0.000333
-1.86%
$903,720 $420
Jun 20, 10 PM $0.000414
+10.41%
$1.12 million $24
Jun 20, 9 PM $0.000374
+1.66%
$1.01 million $10,739
Jun 20, 8 PM $0.000368
+0.00%
$997,371 $10,543
Jun 20, 7 PM $0.000368
+0.00%
$997,414 $10,546
Jun 20, 6 PM $0.000368
+0.01%
$997,414 $10,568
Jun 20, 5 PM $0.000368
+0.00%
$997,313 $10,840
Jun 20, 4 PM $0.000368
-0.03%
$997,313 $10,840