Delabs Games Historical Data

DELABS Page 32
Download
Date Close Price change Market cap Trading volume
Apr 21, 10 AM $ 0.00136
+3.36%
$ 3.04 million $ 1,139
Apr 21, 9 AM $ 0.00131
+0.00%
$ 2.94 million $ 260
Apr 21, 8 AM $ 0.00131
+1.60%
$ 2.94 million $ 260
Apr 21, 7 AM $ 0.00129
+0.00%
$ 2.89 million $ 115
Apr 21, 6 AM $ 0.00129
+0.00%
$ 2.89 million $ 115
Apr 21, 5 AM $ 0.00129
+0.00%
$ 2.89 million $ 115
Apr 21, 4 AM $ 0.00129
-0.14%
$ 2.89 million $ 115
Apr 21, 3 AM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 21, 2 AM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 21, 1 AM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 21, 12 AM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 20, 11 PM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 20, 10 PM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 20, 9 PM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 20, 8 PM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 20, 7 PM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 20, 6 PM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 20, 5 PM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 20, 4 PM $ 0.00129
+0.00%
$ 2.9 million $ 115
Apr 20, 3 PM $ 0.00129
+0.01%
$ 2.9 million $ 115
Apr 20, 2 PM $ 0.00129
-0.01%
$ 2.9 million $ 121
Apr 20, 1 PM $ 0.00129
+0.01%
$ 2.9 million $ 121
Apr 20, 12 PM $ 0.00129
+0.00%
$ 2.9 million $ 121
Apr 20, 11 AM $ 0.00129
+0.00%
$ 2.9 million $ 121
Apr 20, 10 AM $ 0.00129
+0.00%
$ 2.9 million $ 121
Apr 20, 9 AM $ 0.00129
+0.00%
$ 2.9 million $ 121
Apr 20, 8 AM $ 0.00129
+0.00%
$ 2.9 million $ 121
Apr 20, 7 AM $ 0.00129
+0.23%
$ 2.9 million $ 121
Apr 20, 6 AM $ 0.00129
+0.01%
$ 2.89 million $ 71
Apr 20, 5 AM $ 0.00129
-0.01%
$ 2.89 million $ 71
Apr 20, 4 AM $ 0.00129
+0.00%
$ 2.89 million $ 71
Apr 20, 3 AM $ 0.00129
+0.00%
$ 2.89 million $ 71
Apr 20, 2 AM $ 0.00129
+0.24%
$ 2.89 million $ 71
Apr 20, 1 AM $ 0.00129
+0.00%
$ 2.88 million $ 132
Apr 20, 12 AM $ 0.00129
-0.06%
$ 2.88 million $ 132
Apr 19, 11 PM $ 0.00129
+0.00%
$ 2.88 million $ 132
Apr 19, 10 PM $ 0.00129
+0.00%
$ 2.88 million $ 132
Apr 19, 9 PM $ 0.00129
+0.01%
$ 2.88 million $ 132
Apr 19, 8 PM $ 0.00129
+0.00%
$ 2.88 million $ 132
Apr 19, 7 PM $ 0.00129
+0.00%
$ 2.88 million $ 132
Apr 19, 6 PM $ 0.00129
+0.00%
$ 2.88 million $ 132
Apr 19, 5 PM $ 0.00129
+0.00%
$ 2.88 million $ 132
Apr 19, 4 PM $ 0.00129
+0.00%
$ 2.88 million $ 132
Apr 19, 3 PM $ 0.00129
-0.31%
$ 2.88 million $ 132
Apr 19, 2 PM $ 0.00129
+0.00%
$ 2.89 million $ 126
Apr 19, 1 PM $ 0.00129
-0.01%
$ 2.89 million $ 126
Apr 19, 12 PM $ 0.00129
+0.00%
$ 2.89 million $ 134
Apr 19, 11 AM $ 0.00129
+0.00%
$ 2.89 million $ 134
Apr 19, 10 AM $ 0.00129
+0.00%
$ 2.89 million $ 134
Apr 19, 9 AM $ 0.00129
+0.00%
$ 2.89 million $ 134