Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Delabs Games Historical Data

DELABS Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 6 AM $0.00106
+137.52%
$1.97 million $4
Aug 18, 5 AM $0.000447
+0.00%
$829,545 $4
Aug 18, 4 AM $0.000447
+0.00%
$829,545 $4
Aug 18, 3 AM $0.000447
+0.00%
$829,545 $4
Aug 18, 2 AM $0.000447
+0.00%
$829,545 $4
Aug 17, 10 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 9 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 8 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 7 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 6 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 5 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 4 PM $0.000449
+0.00%
$833,628 $5
Aug 17, 3 PM $0.000449
+0.00%
$833,628 $49
Aug 17, 2 PM $0.000449
+0.00%
$833,628 $49
Aug 17, 1 PM $0.000449
+0.00%
$833,628 $49
Aug 17, 12 PM $0.000449
+0.00%
$833,628 $49
Aug 17, 11 AM $0.000449
+0.00%
$833,628 $49
Aug 17, 10 AM $0.000449
+3.19%
$833,628 $49
Aug 17, 9 AM $0.000435
-3.09%
$807,887 $57
Aug 17, 8 AM $0.000449
+0.00%
$833,628 $179
Aug 17, 7 AM $0.000449
+0.00%
$833,628 $180
Aug 17, 6 AM $0.000449
+0.00%
$833,628 $180
Aug 17, 5 AM $0.000449
+0.00%
$833,628 $180
Aug 17, 4 AM $0.000449
+0.00%
$833,628 $191
Aug 17, 3 AM $0.000449
+28.89%
$833,628 $208
Aug 17, 2 AM $0.000349
-0.29%
$646,761 $15
Aug 17, 1 AM $0.00035
+0.03%
$648,671 $15
Aug 17, 12 AM $0.000349
+0.30%
$648,490 $15
Aug 16, 11 PM $0.000348
+0.03%
$646,544 $15
Aug 16, 10 PM $0.000348
+0.00%
$646,370 $15
Aug 16, 9 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 8 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 7 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 6 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 5 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 4 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 3 PM $0.000348
+0.00%
$646,370 $227
Aug 16, 2 PM $0.000348
-0.01%
$646,370 $227
Aug 16, 1 PM $0.000348
-15.89%
$646,434 $227
Aug 16, 12 PM $0.000414
-34.33%
$768,601 $916
Aug 16, 11 AM $0.000631
+0.00%
$1.17 million $403
Aug 16, 10 AM $0.000631
-0.04%
$1.17 million $403
Aug 16, 9 AM $0.000631
+81.74%
$1.17 million $396
Aug 16, 8 AM $0.000347
+0.00%
$644,274 $211
Aug 16, 7 AM $0.000347
+0.00%
$644,274 $211
Aug 16, 6 AM $0.000347
+0.00%
$644,274 $211
Aug 16, 5 AM $0.000347
+0.00%
$644,082 $211
Aug 16, 4 AM $0.000347
+0.00%
$644,082 $211
Aug 16, 3 AM $0.000347
+0.00%
$644,082 $211
Aug 16, 2 AM $0.000421
-3.02%
$780,444 $974