Delabs Games Historical Data

DELABS Page 33
Download
Date Close Price change Market cap Trading volume
Jun 20, 3 PM $0.000368
+0.00%
$997,630 $10,867
Jun 20, 2 PM $0.000368
+0.00%
$997,630 $10,867
Jun 20, 1 PM $0.000368
-0.30%
$997,630 $10,867
Jun 20, 12 PM $0.000369
-5.21%
$1 million $10,872
Jun 20, 11 AM $0.000389
-1.69%
$1.06 million $68
Jun 20, 10 AM $0.000396
+0.00%
$1.07 million $9,742
Jun 20, 9 AM $0.000396
-0.02%
$1.07 million $9,742
Jun 20, 8 AM $0.000396
+0.00%
$1.07 million $8,340
Jun 20, 7 AM $0.000396
+0.13%
$1.07 million $8,340
Jun 20, 6 AM $0.000396
-0.13%
$1.07 million $8,203
Jun 20, 5 AM $0.000396
-0.03%
$1.07 million $8,238
Jun 20, 4 AM $0.000396
-0.03%
$1.07 million $8,250
Jun 20, 3 AM $0.000396
-0.02%
$1.07 million $6,379
Jun 20, 2 AM $0.000396
+0.00%
$1.07 million $6,422
Jun 20, 1 AM $0.000396
+0.00%
$1.07 million $5,737
Jun 20, 12 AM $0.000396
+8.14%
$1.07 million $5,737
Jun 19, 11 PM $0.000366
-2.72%
$993,400 $5,201
Jun 19, 10 PM $0.000377
+0.00%
$1.02 million $5,187
Jun 19, 9 PM $0.000377
+0.00%
$1.02 million $5,187
Jun 19, 8 PM $0.000377
+0.00%
$1.02 million $5,187
Jun 19, 7 PM $0.000377
+0.22%
$1.02 million $5,186
Jun 19, 6 PM $0.000376
-2.54%
$1.02 million $5,198
Jun 19, 5 PM $0.000386
-0.15%
$1.05 million $4,885
Jun 19, 4 PM $0.000386
+0.00%
$1.05 million $4,894
Jun 19, 3 PM $0.000386
+0.00%
$1.05 million $4,952
Jun 19, 2 PM $0.000386
+0.00%
$1.05 million $5,025
Jun 19, 1 PM $0.000386
-0.01%
$1.05 million $5,045
Jun 19, 12 PM $0.000386
-0.02%
$1.05 million $5,170
Jun 19, 11 AM $0.000386
-0.99%
$1.05 million $6,080
Jun 19, 10 AM $0.00039
+0.02%
$1.06 million $7,268
Jun 19, 9 AM $0.00039
-2.20%
$1.06 million $9,258
Jun 19, 8 AM $0.000399
-0.05%
$1.08 million $8,811
Jun 19, 7 AM $0.000399
-1.72%
$1.08 million $8,875
Jun 19, 6 AM $0.000406
+1.46%
$1.1 million $2,786
Jun 19, 5 AM $0.0004
+0.01%
$1.09 million $10,032
Jun 19, 4 AM $0.0004
-0.02%
$1.08 million $10,811
Jun 19, 3 AM $0.0004
-10.30%
$1.09 million $10,960
Jun 19, 2 AM $0.000446
+10.80%
$1.21 million $2,151
Jun 19, 1 AM $0.000403
-0.48%
$1.09 million $12,219
Jun 19, 12 AM $0.000405
+9.09%
$1.1 million $12,705
Jun 18, 11 PM $0.000371
-0.01%
$1.01 million $10,764
Jun 18, 10 PM $0.000371
-0.01%
$1.01 million $11,103
Jun 18, 9 PM $0.000371
-3.12%
$1.01 million $11,390
Jun 18, 8 PM $0.000383
+3.22%
$1.04 million $11,390
Jun 18, 7 PM $0.000371
-3.33%
$1.01 million $11,390
Jun 18, 6 PM $0.000384
+0.00%
$1.04 million $13,508
Jun 18, 5 PM $0.000384
+2.40%
$1.04 million $13,508
Jun 18, 4 PM $0.000375
-3.15%
$1.02 million $11,353
Jun 18, 3 PM $0.000376
-2.62%
$1.02 million $11,358
Jun 18, 2 PM $0.000386
+1.47%
$1.05 million $13,957