Delabs Games Historical Data

DELABS Page 33
Download
Date Close Price change Market cap Trading volume
Feb 14, 10 AM $ 0.00181
+0.52%
$ 3.19 million $ 20,963
Feb 14, 9 AM $ 0.0018
-0.22%
$ 3.2 million $ 20,985
Feb 14, 8 AM $ 0.0018
-0.19%
$ 3.18 million $ 20,936
Feb 14, 7 AM $ 0.00181
+0.66%
$ 3.18 million $ 20,767
Feb 14, 6 AM $ 0.0018
-0.13%
$ 3.16 million $ 20,823
Feb 14, 5 AM $ 0.0018
+1.41%
$ 3.14 million $ 21,096
Feb 14, 4 AM $ 0.00177
-2.08%
$ 3.12 million $ 21,183
Feb 14, 3 AM $ 0.00181
-0.36%
$ 3.19 million $ 21,171
Feb 14, 2 AM $ 0.00182
-0.60%
$ 3.2 million $ 21,167
Feb 14, 1 AM $ 0.00183
+1.00%
$ 3.22 million $ 21,155
Feb 14, 12 AM $ 0.00181
+0.49%
$ 3.19 million $ 21,184
Feb 13, 11 PM $ 0.0018
-0.16%
$ 3.17 million $ 21,188
Feb 13, 10 PM $ 0.0018
-0.70%
$ 3.18 million $ 21,054
Feb 13, 9 PM $ 0.00182
+2.25%
$ 3.2 million $ 20,990
Feb 13, 8 PM $ 0.00178
-1.29%
$ 3.13 million $ 21,032
Feb 13, 7 PM $ 0.00178
-0.83%
$ 3.13 million $ 20,843
Feb 13, 6 PM $ 0.00179
+0.30%
$ 3.16 million $ 19,094
Feb 13, 5 PM $ 0.00178
+0.69%
$ 3.15 million $ 19,241
Feb 13, 4 PM $ 0.00177
+0.36%
$ 3.12 million $ 19,244
Feb 13, 3 PM $ 0.00177
+0.12%
$ 3.12 million $ 19,323
Feb 13, 2 PM $ 0.00176
-0.33%
$ 3.11 million $ 19,287
Feb 13, 1 PM $ 0.00177
-0.60%
$ 3.12 million $ 19,365
Feb 13, 12 PM $ 0.00178
+0.57%
$ 3.14 million $ 19,302
Feb 13, 11 AM $ 0.00177
+0.64%
$ 3.12 million $ 19,290
Feb 13, 10 AM $ 0.00176
+0.15%
$ 3.1 million $ 19,343
Feb 13, 9 AM $ 0.00176
-1.19%
$ 3.1 million $ 19,288
Feb 13, 8 AM $ 0.00178
+0.65%
$ 3.14 million $ 19,373
Feb 13, 7 AM $ 0.00177
+0.25%
$ 3.12 million $ 19,272
Feb 13, 6 AM $ 0.00177
-0.98%
$ 3.11 million $ 19,312
Feb 13, 5 AM $ 0.00179
+0.20%
$ 3.15 million $ 19,081
Feb 13, 4 AM $ 0.00178
-0.39%
$ 3.14 million $ 19,479
Feb 13, 3 AM $ 0.00179
+0.24%
$ 3.15 million $ 19,329
Feb 13, 2 AM $ 0.00179
-0.21%
$ 3.15 million $ 19,253
Feb 13, 1 AM $ 0.00179
+0.10%
$ 3.15 million $ 19,345
Feb 13, 12 AM $ 0.00179
+0.15%
$ 3.15 million $ 19,527
Feb 12, 11 PM $ 0.00179
+0.11%
$ 3.15 million $ 19,553
Feb 12, 10 PM $ 0.00179
+0.33%
$ 3.15 million $ 19,556
Feb 12, 9 PM $ 0.00178
+0.36%
$ 3.14 million $ 19,534
Feb 12, 8 PM $ 0.00177
-0.31%
$ 3.13 million $ 19,711
Feb 12, 7 PM $ 0.00178
-0.13%
$ 3.14 million $ 19,720
Feb 12, 6 PM $ 0.00178
+0.13%
$ 3.14 million $ 19,771
Feb 12, 5 PM $ 0.00178
-0.41%
$ 3.14 million $ 19,851
Feb 12, 4 PM $ 0.00179
-0.35%
$ 3.15 million $ 20,209
Feb 12, 3 PM $ 0.00179
-0.13%
$ 3.16 million $ 19,970
Feb 12, 2 PM $ 0.00178
+0.04%
$ 3.14 million $ 20,619
Feb 12, 1 PM $ 0.00179
-0.57%
$ 3.14 million $ 20,878
Feb 12, 12 PM $ 0.0018
+0.32%
$ 3.17 million $ 21,139
Feb 12, 11 AM $ 0.00179
-0.01%
$ 3.15 million $ 21,374
Feb 12, 10 AM $ 0.00179
-0.45%
$ 3.16 million $ 21,569
Feb 12, 9 AM $ 0.0018
+0.24%
$ 3.17 million $ 22,130