Delabs Games Historical Data

DELABS Page 34
Download
Date Close Price change Market cap Trading volume
Jun 18, 2 PM $0.000386
+1.47%
$1.05 million $13,957
Jun 18, 1 PM $0.000368
+1.82%
$996,450 $13,555
Jun 18, 12 PM $0.000361
+1.16%
$978,687 $2,442
Jun 18, 11 AM $0.000357
+0.02%
$967,506 $2,372
Jun 18, 10 AM $0.000394
+10.89%
$1.07 million $1,886
Jun 18, 9 AM $0.000356
+4.25%
$964,112 $9,450
Jun 18, 8 AM $0.00034
+0.10%
$920,550 $9,054
Jun 18, 7 AM $0.000339
-14.42%
$920,347 $9,619
Jun 18, 6 AM $0.000397
+0.23%
$1.08 million $6,088
Jun 18, 5 AM $0.000396
+0.00%
$1.07 million $6,086
Jun 18, 2 AM $0.000469
-1.96%
$1.27 million $4,778
Jun 18, 1 AM $0.000474
+17.00%
$1.28 million $4,414
Jun 18, 12 AM $0.000405
+0.00%
$1.1 million $3,612
Jun 17, 11 PM $0.000405
-10.81%
$1.1 million $3,818
Jun 17, 10 PM $0.000454
+7.10%
$1.23 million $3,483
Jun 17, 9 PM $0.000424
-0.02%
$1.15 million $3,196
Jun 17, 8 PM $0.000424
+0.00%
$1.15 million $3,244
Jun 17, 7 PM $0.000424
+0.00%
$1.15 million $3,312
Jun 17, 6 PM $0.000424
+0.00%
$1.15 million $3,321
Jun 17, 5 PM $0.000424
-3.17%
$1.15 million $3,321
Jun 17, 4 PM $0.000438
+0.64%
$1.19 million $3,316
Jun 17, 3 PM $0.000435
-2.90%
$1.18 million $3,324
Jun 17, 2 PM $0.000448
-0.88%
$1.21 million $2,832
Jun 17, 1 PM $0.000452
+2.45%
$1.23 million $2,809
Jun 17, 12 PM $0.000441
+0.70%
$1.2 million $2,886
Jun 17, 11 AM $0.000438
-0.01%
$1.19 million $2,873
Jun 17, 10 AM $0.000438
-0.07%
$1.19 million $2,876
Jun 17, 9 AM $0.000438
+0.05%
$1.19 million $2,928
Jun 17, 8 AM $0.000438
-7.38%
$1.19 million $2,927
Jun 17, 7 AM $0.000473
+0.22%
$1.28 million $2,326
Jun 17, 6 AM $0.000468
-0.92%
$1.27 million $2,772
Jun 17, 5 AM $0.000472
+10.83%
$1.28 million $2,711
Jun 17, 4 AM $0.000427
-7.54%
$1.16 million $2,181
Jun 17, 3 AM $0.000462
-1.86%
$1.25 million $312
Jun 17, 2 AM $0.000471
+0.00%
$1.28 million $1,465
Jun 17, 1 AM $0.000471
+8.26%
$1.28 million $1,475
Jun 17, 12 AM $0.000435
-3.50%
$1.18 million $953
Jun 16, 11 PM $0.000451
-0.24%
$1.22 million $930
Jun 16, 10 PM $0.000452
+0.11%
$1.23 million $924
Jun 16, 9 PM $0.000452
-0.13%
$1.22 million $948
Jun 16, 8 PM $0.000451
-0.62%
$1.22 million $907
Jun 16, 7 PM $0.000454
+0.40%
$1.23 million $833
Jun 16, 6 PM $0.000452
+0.00%
$1.23 million $828
Jun 16, 5 PM $0.000452
-0.04%
$1.23 million $828
Jun 16, 4 PM $0.000452
-0.12%
$1.23 million $832
Jun 16, 3 PM $0.000453
+0.11%
$1.23 million $768
Jun 16, 2 PM $0.000452
+0.00%
$1.23 million $818
Jun 16, 1 PM $0.000453
+0.17%
$1.23 million $820
Jun 16, 12 PM $0.000452
+0.02%
$1.22 million $744
Jun 16, 11 AM $0.000452
+1.41%
$1.22 million $747