Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 16, 2 AM $0.000421
-3.02%
$780,444 $974
Aug 16, 1 AM $0.000434
+2.26%
$804,762 $2,840
Aug 16, 12 AM $0.000424
+0.28%
$786,960 $2,851
Aug 15, 11 PM $0.000423
-0.01%
$784,751 $2,926
Aug 15, 10 PM $0.000423
-2.02%
$784,829 $2,942
Aug 15, 9 PM $0.000432
+0.00%
$800,989 $2,726
Aug 15, 8 PM $0.000432
+0.00%
$800,989 $2,725
Aug 15, 7 PM $0.000432
-0.02%
$800,995 $2,759
Aug 15, 6 PM $0.000433
-1.50%
$802,793 $2,754
Aug 15, 5 PM $0.000439
+0.00%
$815,051 $2,838
Aug 15, 4 PM $0.000439
+0.01%
$815,065 $2,880
Aug 15, 3 PM $0.000439
+0.53%
$815,012 $2,953
Aug 15, 2 PM $0.000437
-0.02%
$810,678 $4,610
Aug 15, 1 PM $0.000437
+3.19%
$810,887 $4,861
Aug 15, 12 PM $0.000424
+0.00%
$785,785 $2,245
Aug 15, 11 AM $0.000424
+0.00%
$785,785 $2,365
Aug 15, 10 AM $0.000424
-0.01%
$785,785 $2,365
Aug 15, 9 AM $0.000424
+0.00%
$785,863 $2,366
Aug 15, 8 AM $0.000424
+0.01%
$785,863 $2,366
Aug 15, 7 AM $0.000424
+0.00%
$785,785 $2,365
Aug 15, 6 AM $0.000424
+0.00%
$785,785 $2,365
Aug 15, 5 AM $0.000424
-0.01%
$785,785 $2,365
Aug 15, 4 AM $0.000424
+0.00%
$785,863 $2,366
Aug 15, 3 AM $0.000424
+0.00%
$785,863 $2,366
Aug 15, 2 AM $0.000424
+5.80%
$785,863 $2,366
Aug 15, 1 AM $0.0004
-3.06%
$742,771 $2,227
Aug 15, 12 AM $0.000413
+7.75%
$766,216 $2,281
Aug 14, 11 PM $0.000383
+0.00%
$711,075 $2,065
Aug 14, 10 PM $0.000383
+0.00%
$711,075 $2,065
Aug 14, 9 PM $0.000383
+0.04%
$711,075 $2,065
Aug 14, 8 PM $0.000383
-0.08%
$710,593 $2,066
Aug 14, 7 PM $0.000383
-0.02%
$711,095 $2,068
Aug 14, 6 PM $0.000383
+0.00%
$711,341 $2,068
Aug 14, 5 PM $0.000383
-0.12%
$711,168 $2,068
Aug 14, 4 PM $0.000384
-6.10%
$711,504 $2,070
Aug 14, 3 PM $0.000409
-7.31%
$757,764 $5,765
Aug 14, 2 PM $0.000442
-35.00%
$819,453 $3,133
Aug 14, 1 PM $0.000536
+20.03%
$994,355 $4,678
Aug 14, 12 PM $0.000447
+23.27%
$828,454 $1,659
Aug 14, 11 AM $0.000339
-6.33%
$628,727 $60
Aug 14, 10 AM $0.000362
-0.02%
$671,247 $41
Aug 14, 9 AM $0.000362
+0.01%
$671,403 $41
Aug 14, 8 AM $0.000362
+0.16%
$671,337 $41
Aug 14, 7 AM $0.000361
+0.22%
$670,036 $40
Aug 14, 6 AM $0.000361
-0.32%
$668,597 $40
Aug 14, 5 AM $0.000362
+0.14%
$670,758 $41
Aug 14, 4 AM $0.000361
-0.12%
$669,824 $40
Aug 14, 3 AM $0.000362
-0.06%
$670,634 $41
Aug 14, 2 AM $0.000362
-0.02%
$670,900 $41
Aug 14, 1 AM $0.000362
+0.08%
$670,468 $40