Delabs Games Historical Data

DELABS Page 34
Download
Date Close Price change Market cap Trading volume
Feb 12, 10 AM $ 0.00179
-0.45%
$ 3.16 million $ 21,569
Feb 12, 9 AM $ 0.0018
+0.24%
$ 3.17 million $ 22,130
Feb 12, 8 AM $ 0.00179
-0.01%
$ 3.16 million $ 21,722
Feb 12, 7 AM $ 0.00179
+0.06%
$ 3.16 million $ 22,033
Feb 12, 6 AM $ 0.00179
+0.30%
$ 3.16 million $ 22,026
Feb 12, 5 AM $ 0.00179
-1.99%
$ 3.15 million $ 22,218
Feb 12, 4 AM $ 0.00182
+0.27%
$ 3.22 million $ 21,986
Feb 12, 3 AM $ 0.00182
+0.05%
$ 3.21 million $ 22,339
Feb 12, 2 AM $ 0.00181
-1.06%
$ 3.2 million $ 22,577
Feb 12, 1 AM $ 0.00183
+2.49%
$ 3.23 million $ 22,519
Feb 12, 12 AM $ 0.00179
-0.54%
$ 3.15 million $ 22,209
Feb 11, 11 PM $ 0.0018
-0.20%
$ 3.17 million $ 22,136
Feb 11, 10 PM $ 0.0018
+1.05%
$ 3.18 million $ 22,570
Feb 11, 9 PM $ 0.00178
-0.32%
$ 3.14 million $ 22,256
Feb 11, 8 PM $ 0.00179
+0.36%
$ 3.16 million $ 21,987
Feb 11, 7 PM $ 0.00178
-0.10%
$ 3.14 million $ 22,027
Feb 11, 6 PM $ 0.00179
+0.61%
$ 3.15 million $ 21,985
Feb 11, 5 PM $ 0.00177
+0.91%
$ 3.16 million $ 21,790
Feb 11, 4 PM $ 0.00176
-0.40%
$ 3.1 million $ 21,609
Feb 11, 3 PM $ 0.00177
-0.56%
$ 3.11 million $ 21,709
Feb 11, 2 PM $ 0.00178
+0.07%
$ 3.13 million $ 21,547
Feb 11, 1 PM $ 0.00177
+1.93%
$ 3.13 million $ 22,341
Feb 11, 12 PM $ 0.00174
-1.83%
$ 3.07 million $ 21,155
Feb 11, 11 AM $ 0.00177
+2.69%
$ 3.13 million $ 21,966
Feb 11, 10 AM $ 0.00173
-3.04%
$ 3.05 million $ 20,743
Feb 11, 9 AM $ 0.00179
+1.91%
$ 3.15 million $ 21,650
Feb 11, 8 AM $ 0.00175
-2.60%
$ 3.09 million $ 21,358
Feb 11, 7 AM $ 0.0018
+0.43%
$ 3.18 million $ 21,106
Feb 11, 6 AM $ 0.00179
-0.40%
$ 3.16 million $ 21,108
Feb 11, 5 AM $ 0.0018
-1.24%
$ 3.18 million $ 20,854
Feb 11, 4 AM $ 0.00182
-1.35%
$ 3.21 million $ 20,908
Feb 11, 3 AM $ 0.00185
+1.75%
$ 3.26 million $ 20,659
Feb 11, 2 AM $ 0.00182
+0.03%
$ 3.2 million $ 20,412
Feb 11, 1 AM $ 0.00182
-0.45%
$ 3.2 million $ 20,402
Feb 11, 12 AM $ 0.00182
-0.37%
$ 3.22 million $ 20,510
Feb 10, 11 PM $ 0.00183
+0.45%
$ 3.23 million $ 20,597
Feb 10, 10 PM $ 0.00183
+0.80%
$ 3.22 million $ 20,535
Feb 10, 9 PM $ 0.00181
+0.05%
$ 3.2 million $ 20,513
Feb 10, 8 PM $ 0.00181
-1.18%
$ 3.2 million $ 20,444
Feb 10, 7 PM $ 0.00184
+0.42%
$ 3.23 million $ 20,489
Feb 10, 6 PM $ 0.00183
+0.08%
$ 3.22 million $ 20,583
Feb 10, 5 PM $ 0.00183
+0.79%
$ 3.22 million $ 20,581
Feb 10, 4 PM $ 0.00181
-0.10%
$ 3.2 million $ 20,690
Feb 10, 3 PM $ 0.00182
-1.48%
$ 3.2 million $ 20,919
Feb 10, 2 PM $ 0.00184
-0.33%
$ 3.25 million $ 21,476
Feb 10, 1 PM $ 0.00185
+0.50%
$ 3.26 million $ 21,526
Feb 10, 12 PM $ 0.00184
-0.97%
$ 3.25 million $ 21,732
Feb 10, 11 AM $ 0.00186
+0.65%
$ 3.28 million $ 21,718
Feb 10, 10 AM $ 0.00185
-0.24%
$ 3.27 million $ 21,800
Feb 10, 9 AM $ 0.00186
+1.45%
$ 3.27 million $ 21,968