Delabs Games Historical Data

DELABS Page 35
Download
Date Close Price change Market cap Trading volume
Feb 10, 9 AM $ 0.00186
+1.45%
$ 3.27 million $ 21,968
Feb 10, 8 AM $ 0.00183
+0.05%
$ 3.23 million $ 21,130
Feb 10, 7 AM $ 0.00183
-0.54%
$ 3.23 million $ 21,241
Feb 10, 6 AM $ 0.00184
+0.17%
$ 3.25 million $ 21,380
Feb 10, 5 AM $ 0.00184
-0.34%
$ 3.25 million $ 21,547
Feb 10, 4 AM $ 0.00185
+0.80%
$ 3.26 million $ 21,306
Feb 10, 3 AM $ 0.00183
-0.34%
$ 3.23 million $ 21,297
Feb 10, 2 AM $ 0.00184
+0.50%
$ 3.24 million $ 21,331
Feb 10, 1 AM $ 0.00183
-0.49%
$ 3.23 million $ 21,353
Feb 10, 12 AM $ 0.00184
-0.66%
$ 3.24 million $ 21,370
Feb 9, 11 PM $ 0.00185
+0.14%
$ 3.27 million $ 21,319
Feb 9, 10 PM $ 0.00185
-0.16%
$ 3.26 million $ 21,405
Feb 9, 9 PM $ 0.00185
+1.13%
$ 3.27 million $ 21,456
Feb 9, 8 PM $ 0.00183
+0.23%
$ 3.23 million $ 21,485
Feb 9, 7 PM $ 0.00183
-0.54%
$ 3.22 million $ 21,514
Feb 9, 6 PM $ 0.00184
-0.13%
$ 3.25 million $ 21,723
Feb 9, 5 PM $ 0.00184
+0.74%
$ 3.25 million $ 21,733
Feb 9, 4 PM $ 0.00183
+0.26%
$ 3.21 million $ 21,451
Feb 9, 3 PM $ 0.00183
+2.97%
$ 3.22 million $ 21,297
Feb 9, 2 PM $ 0.00177
+1.08%
$ 3.1 million $ 20,206
Feb 9, 1 PM $ 0.00175
-1.52%
$ 3.09 million $ 20,060
Feb 9, 12 PM $ 0.00178
-0.06%
$ 3.14 million $ 19,824
Feb 9, 11 AM $ 0.00178
+0.77%
$ 3.14 million $ 19,904
Feb 9, 10 AM $ 0.00177
-1.08%
$ 3.12 million $ 19,827
Feb 9, 9 AM $ 0.00179
+0.40%
$ 3.15 million $ 19,646
Feb 9, 8 AM $ 0.00178
-0.41%
$ 3.14 million $ 19,693
Feb 9, 7 AM $ 0.00179
+0.58%
$ 3.15 million $ 20,011
Feb 9, 6 AM $ 0.00178
-2.42%
$ 3.13 million $ 20,201
Feb 9, 5 AM $ 0.00182
+0.18%
$ 3.21 million $ 20,059
Feb 9, 4 AM $ 0.00182
-0.64%
$ 3.21 million $ 20,119
Feb 9, 3 AM $ 0.00183
+0.33%
$ 3.23 million $ 20,270
Feb 9, 2 AM $ 0.00182
-0.47%
$ 3.22 million $ 20,283
Feb 9, 1 AM $ 0.00183
+0.82%
$ 3.23 million $ 20,150
Feb 9, 12 AM $ 0.00182
+0.13%
$ 3.21 million $ 20,122
Feb 8, 11 PM $ 0.00182
+0.17%
$ 3.21 million $ 20,112
Feb 8, 10 PM $ 0.00182
+0.17%
$ 3.2 million $ 20,162
Feb 8, 9 PM $ 0.00182
-0.31%
$ 3.2 million $ 20,209
Feb 8, 8 PM $ 0.00182
+0.32%
$ 3.21 million $ 20,720
Feb 8, 7 PM $ 0.00182
+0.17%
$ 3.21 million $ 21,165
Feb 8, 6 PM $ 0.00182
-0.68%
$ 3.21 million $ 21,967
Feb 8, 5 PM $ 0.00184
+0.70%
$ 3.23 million $ 22,506
Feb 8, 4 PM $ 0.00183
+0.12%
$ 3.23 million $ 23,143
Feb 8, 3 PM $ 0.00183
+0.56%
$ 3.23 million $ 23,456
Feb 8, 2 PM $ 0.00182
-0.90%
$ 3.21 million $ 24,083
Feb 8, 1 PM $ 0.00184
+0.20%
$ 3.24 million $ 24,645
Feb 8, 12 PM $ 0.00183
+0.19%
$ 3.23 million $ 25,032
Feb 8, 11 AM $ 0.00183
-0.08%
$ 3.23 million $ 25,960
Feb 8, 10 AM $ 0.00184
+0.49%
$ 3.24 million $ 26,503
Feb 8, 9 AM $ 0.00183
-0.04%
$ 3.22 million $ 26,922
Feb 8, 8 AM $ 0.00183
+1.16%
$ 3.22 million $ 27,410