Delabs Games Historical Data

DELABS Page 35
Download
Date Close Price change Market cap Trading volume
Jun 16, 10 AM $0.000445
-1.86%
$1.21 million $868
Jun 16, 9 AM $0.000454
-0.01%
$1.23 million $818
Jun 16, 8 AM $0.000454
+2.85%
$1.23 million $829
Jun 16, 7 AM $0.000441
+4.15%
$1.2 million $1,353
Jun 16, 6 AM $0.00042
-1.08%
$1.14 million $853
Jun 16, 5 AM $0.000425
+0.38%
$1.15 million $982
Jun 16, 4 AM $0.00042
-0.70%
$1.14 million $1,408
Jun 16, 3 AM $0.000423
+0.75%
$1.15 million $1,510
Jun 16, 2 AM $0.00042
+0.41%
$1.14 million $1,655
Jun 16, 1 AM $0.000418
+0.00%
$1.13 million $2,033
Jun 16, 12 AM $0.000418
-0.49%
$1.13 million $2,066
Jun 15, 11 PM $0.00042
+0.02%
$1.14 million $2,663
Jun 15, 10 PM $0.00042
+3.85%
$1.14 million $2,606
Jun 15, 9 PM $0.000404
+0.00%
$1.1 million $2,661
Jun 15, 8 PM $0.000404
+0.00%
$1.1 million $2,699
Jun 15, 7 PM $0.000404
-0.54%
$1.1 million $2,699
Jun 15, 6 PM $0.000407
+0.01%
$1.1 million $2,803
Jun 15, 5 PM $0.000407
+0.46%
$1.1 million $2,731
Jun 15, 4 PM $0.000405
-2.56%
$1.1 million $2,727
Jun 15, 3 PM $0.000415
-10.10%
$1.13 million $4,065
Jun 15, 2 PM $0.000462
+0.01%
$1.25 million $766
Jun 15, 1 PM $0.000462
-0.03%
$1.25 million $812
Jun 15, 12 PM $0.000462
+0.06%
$1.25 million $812
Jun 15, 11 AM $0.000462
-0.01%
$1.25 million $811
Jun 15, 10 AM $0.000462
+0.04%
$1.25 million $812
Jun 15, 9 AM $0.000462
+0.02%
$1.25 million $811
Jun 15, 8 AM $0.000503
+3.24%
$1.36 million $829
Jun 15, 7 AM $0.000487
-0.02%
$1.32 million $7,213
Jun 15, 6 AM $0.000487
+0.86%
$1.32 million $7,195
Jun 15, 5 AM $0.000483
+9.38%
$1.31 million $7,919
Jun 15, 4 AM $0.000442
+0.01%
$1.2 million $7,381
Jun 15, 3 AM $0.000441
-1.81%
$1.2 million $7,380
Jun 15, 2 AM $0.00045
-2.73%
$1.22 million $7,216
Jun 15, 1 AM $0.000462
-0.05%
$1.25 million $6,735
Jun 15, 12 AM $0.000462
+10.15%
$1.25 million $6,683
Jun 14, 11 PM $0.00042
-0.03%
$1.14 million $6,161
Jun 14, 10 PM $0.00042
+1.10%
$1.14 million $6,075
Jun 14, 9 PM $0.000415
+0.79%
$1.13 million $6,019
Jun 14, 8 PM $0.000412
+0.02%
$1.12 million $5,965
Jun 14, 7 PM $0.000412
-0.02%
$1.12 million $5,977
Jun 14, 6 PM $0.000412
-2.66%
$1.12 million $5,965
Jun 14, 5 PM $0.000423
-1.11%
$1.15 million $5,941
Jun 14, 4 PM $0.000506
+0.00%
$1.37 million $51
Jun 14, 3 PM $0.000506
+0.00%
$1.37 million $51
Jun 14, 2 PM $0.000506
-1.14%
$1.37 million $51
Jun 14, 1 PM $0.000512
+0.00%
$1.39 million $4
Jun 14, 12 PM $0.000512
+0.00%
$1.39 million $4
Jun 14, 11 AM $0.000512
+0.44%
$1.39 million $4
Jun 14, 10 AM $0.00051
+0.00%
$1.38 million $3,353
Jun 14, 9 AM $0.00051
-1.88%
$1.38 million $3,353