Delabs Games Historical Data

DELABS Page 36
Download
Date Close Price change Market cap Trading volume
Feb 8, 11 AM $ 0.00183
-0.08%
$ 3.23 million $ 25,960
Feb 8, 10 AM $ 0.00184
+0.49%
$ 3.24 million $ 26,503
Feb 8, 9 AM $ 0.00183
-0.04%
$ 3.22 million $ 26,922
Feb 8, 8 AM $ 0.00183
+1.16%
$ 3.22 million $ 27,410
Feb 8, 7 AM $ 0.00181
-2.73%
$ 3.19 million $ 27,482
Feb 8, 6 AM $ 0.00186
+0.05%
$ 3.27 million $ 27,913
Feb 8, 5 AM $ 0.00186
+0.31%
$ 3.27 million $ 28,496
Feb 8, 4 AM $ 0.00185
+0.14%
$ 3.27 million $ 28,911
Feb 8, 3 AM $ 0.00185
-0.09%
$ 3.26 million $ 29,322
Feb 8, 2 AM $ 0.00185
-0.17%
$ 3.27 million $ 29,878
Feb 8, 1 AM $ 0.00186
-0.05%
$ 3.27 million $ 30,480
Feb 8, 12 AM $ 0.00186
-0.20%
$ 3.27 million $ 31,163
Feb 7, 11 PM $ 0.00186
+0.85%
$ 3.28 million $ 31,733
Feb 7, 10 PM $ 0.00185
-0.19%
$ 3.25 million $ 32,338
Feb 7, 9 PM $ 0.00185
+0.14%
$ 3.27 million $ 32,827
Feb 7, 8 PM $ 0.00185
+0.34%
$ 3.25 million $ 32,913
Feb 7, 7 PM $ 0.00184
-1.16%
$ 3.24 million $ 32,989
Feb 7, 6 PM $ 0.00186
+0.19%
$ 3.27 million $ 32,450
Feb 7, 5 PM $ 0.00185
+0.25%
$ 3.27 million $ 32,875
Feb 7, 4 PM $ 0.00185
-0.60%
$ 3.27 million $ 33,088
Feb 7, 3 PM $ 0.00186
+0.39%
$ 3.29 million $ 33,242
Feb 7, 2 PM $ 0.00186
+0.03%
$ 3.27 million $ 33,447
Feb 7, 1 PM $ 0.00186
-0.11%
$ 3.27 million $ 34,022
Feb 7, 12 PM $ 0.00186
+1.08%
$ 3.28 million $ 34,389
Feb 7, 11 AM $ 0.00184
+0.25%
$ 3.24 million $ 34,005
Feb 7, 10 AM $ 0.00183
-2.67%
$ 3.23 million $ 34,185
Feb 7, 9 AM $ 0.00189
-0.02%
$ 3.32 million $ 34,342
Feb 7, 8 AM $ 0.00189
+0.67%
$ 3.32 million $ 34,330
Feb 7, 7 AM $ 0.00187
-0.81%
$ 3.3 million $ 34,464
Feb 7, 6 AM $ 0.00189
-1.42%
$ 3.35 million $ 34,479
Feb 7, 5 AM $ 0.00191
+0.18%
$ 3.37 million $ 34,700
Feb 7, 4 AM $ 0.0019
-0.44%
$ 3.36 million $ 35,189
Feb 7, 3 AM $ 0.00191
-0.17%
$ 3.37 million $ 34,787
Feb 7, 2 AM $ 0.00192
-0.13%
$ 3.38 million $ 34,451
Feb 7, 1 AM $ 0.00192
+0.10%
$ 3.39 million $ 34,315
Feb 7, 12 AM $ 0.00192
-0.82%
$ 3.38 million $ 34,119
Feb 6, 11 PM $ 0.00194
+0.48%
$ 3.4 million $ 36,683
Feb 6, 10 PM $ 0.00193
+0.33%
$ 3.4 million $ 36,449
Feb 6, 9 PM $ 0.00192
+0.20%
$ 3.39 million $ 36,730
Feb 6, 8 PM $ 0.00192
-0.30%
$ 3.38 million $ 36,505
Feb 6, 7 PM $ 0.00192
+0.17%
$ 3.39 million $ 36,373
Feb 6, 6 PM $ 0.00192
-1.40%
$ 3.39 million $ 36,172
Feb 6, 5 PM $ 0.00194
+0.51%
$ 3.42 million $ 35,802
Feb 6, 4 PM $ 0.00193
+0.25%
$ 3.41 million $ 35,155
Feb 6, 3 PM $ 0.00193
-1.10%
$ 3.41 million $ 35,160
Feb 6, 2 PM $ 0.00196
+3.91%
$ 3.43 million $ 36,058
Feb 6, 1 PM $ 0.00188
+1.29%
$ 3.32 million $ 34,707
Feb 6, 12 PM $ 0.00186
-0.40%
$ 3.27 million $ 34,036
Feb 6, 11 AM $ 0.00187
+0.75%
$ 3.28 million $ 33,681
Feb 6, 10 AM $ 0.00185
+0.64%
$ 3.26 million $ 33,221