Delabs Games Historical Data

DELABS Page 36
Download
Date Close Price change Market cap Trading volume
Jun 14, 8 AM $0.00052
+1.47%
$1.41 million $3,343
Jun 14, 7 AM $0.000512
+0.00%
$1.39 million $115
Jun 14, 6 AM $0.000512
+0.00%
$1.39 million $115
Jun 14, 5 AM $0.000512
+0.00%
$1.39 million $115
Jun 14, 4 AM $0.000512
+0.00%
$1.39 million $1,332
Jun 14, 3 AM $0.000512
+0.00%
$1.39 million $1,590
Jun 14, 2 AM $0.000512
+0.00%
$1.39 million $1,590
Jun 14, 1 AM $0.000512
+0.01%
$1.39 million $1,638
Jun 14, 12 AM $0.000512
+0.00%
$1.39 million $1,698
Jun 13, 11 PM $0.000512
+0.00%
$1.39 million $1,763
Jun 13, 10 PM $0.000512
+0.00%
$1.39 million $1,763
Jun 13, 9 PM $0.000512
+0.00%
$1.39 million $1,768
Jun 13, 8 PM $0.000512
+0.00%
$1.39 million $1,768
Jun 13, 7 PM $0.000512
+0.00%
$1.39 million $1,768
Jun 13, 6 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 5 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 4 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 3 PM $0.000512
+0.00%
$1.39 million $1,776
Jun 13, 2 PM $0.000512
+0.09%
$1.39 million $1,776
Jun 13, 1 PM $0.000512
+0.00%
$1.39 million $1,771
Jun 13, 12 PM $0.000512
+0.00%
$1.39 million $1,771
Jun 13, 11 AM $0.000512
-2.91%
$1.39 million $1,771
Jun 13, 10 AM $0.000527
+0.00%
$1.43 million $1,710
Jun 13, 9 AM $0.000527
+0.00%
$1.43 million $1,710
Jun 13, 8 AM $0.000527
-0.01%
$1.43 million $1,710
Jun 13, 7 AM $0.000527
+0.00%
$1.43 million $1,710
Jun 13, 6 AM $0.000527
-0.06%
$1.43 million $1,715
Jun 13, 5 AM $0.000527
+15.25%
$1.43 million $1,716
Jun 13, 4 AM $0.000458
-0.67%
$1.24 million $2,400
Jun 13, 3 AM $0.000461
+0.00%
$1.25 million $1,467
Jun 13, 2 AM $0.000461
+0.48%
$1.25 million $1,467
Jun 13, 1 AM $0.000458
-0.86%
$1.24 million $1,380
Jun 13, 12 AM $0.000462
+12.27%
$1.25 million $1,339
Jun 12, 11 PM $0.000412
-0.14%
$1.12 million $375
Jun 12, 10 PM $0.000413
+0.14%
$1.12 million $385
Jun 12, 9 PM $0.000412
-0.45%
$1.12 million $381
Jun 12, 8 PM $0.000414
+0.01%
$1.12 million $360
Jun 12, 7 PM $0.000414
+0.07%
$1.12 million $371
Jun 12, 6 PM $0.000413
-0.75%
$1.12 million $375
Jun 12, 5 PM $0.000417
-0.29%
$1.13 million $364
Jun 12, 4 PM $0.000418
+0.00%
$1.13 million $373
Jun 12, 3 PM $0.000418
+0.00%
$1.13 million $373
Jun 12, 2 PM $0.000418
+0.00%
$1.13 million $373
Jun 12, 1 PM $0.000418
+0.00%
$1.13 million $377
Jun 12, 12 PM $0.000418
-0.02%
$1.13 million $377
Jun 12, 11 AM $0.000418
+0.01%
$1.13 million $379
Jun 12, 10 AM $0.000418
+0.27%
$1.13 million $379
Jun 12, 9 AM $0.000417
+0.80%
$1.13 million $403
Jun 12, 8 AM $0.000413
+0.06%
$1.12 million $1,596
Jun 12, 7 AM $0.000413
-1.74%
$1.12 million $2,124