Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 8, 6 AM $0.000292
+2.12%
$541,914 $118
Aug 8, 5 AM $0.000286
-0.91%
$530,678 $118
Aug 8, 4 AM $0.000289
+0.00%
$535,563 $209
Aug 8, 3 AM $0.000289
+0.00%
$535,563 $209
Aug 8, 2 AM $0.000289
+0.00%
$535,563 $209
Aug 8, 1 AM $0.000289
+0.00%
$535,563 $209
Aug 8, 12 AM $0.000289
-0.13%
$535,563 $209
Aug 7, 11 PM $0.000289
+0.00%
$536,286 $236
Aug 7, 10 PM $0.000289
+0.00%
$536,286 $236
Aug 7, 9 PM $0.000289
-0.02%
$536,286 $236
Aug 7, 8 PM $0.000289
+0.01%
$536,417 $236
Aug 7, 7 PM $0.000289
+0.04%
$536,366 $236
Aug 7, 6 PM $0.000289
+0.00%
$536,144 $236
Aug 7, 5 PM $0.000289
-0.01%
$536,141 $236
Aug 7, 4 PM $0.000289
-0.01%
$536,142 $229
Aug 7, 3 PM $0.000289
+0.01%
$536,170 $217
Aug 7, 2 PM $0.000289
+0.01%
$536,129 $217
Aug 7, 1 PM $0.000289
-0.01%
$536,096 $205
Aug 7, 12 PM $0.000289
+0.26%
$536,168 $205
Aug 7, 11 AM $0.000288
-0.02%
$534,769 $204
Aug 7, 10 AM $0.000289
-0.29%
$534,884 $204
Aug 7, 9 AM $0.000289
+0.01%
$536,449 $256
Aug 7, 8 AM $0.000289
+0.02%
$536,376 $256
Aug 7, 7 AM $0.000289
-0.04%
$536,260 $256
Aug 7, 6 AM $0.000289
+0.09%
$536,480 $256
Aug 7, 5 AM $0.000289
-3.29%
$536,002 $255
Aug 7, 4 AM $0.000299
+0.00%
$554,263 $78
Aug 7, 3 AM $0.000299
+0.00%
$554,263 $78
Aug 7, 2 AM $0.000299
+0.00%
$554,263 $78
Aug 7, 1 AM $0.000299
+0.00%
$554,263 $78
Aug 7, 12 AM $0.000299
+0.67%
$554,263 $78
Aug 6, 11 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 10 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 9 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 8 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 7 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 6 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 5 PM $0.000297
+0.00%
$550,555 $51
Aug 6, 4 PM $0.000297
+0.00%
$550,555 $52
Aug 6, 3 PM $0.000297
+0.00%
$550,555 $52
Aug 6, 2 PM $0.000297
+0.00%
$550,555 $53
Aug 6, 1 PM $0.000297
+0.00%
$550,555 $53
Aug 6, 12 PM $0.000297
+0.00%
$550,555 $68
Aug 6, 11 AM $0.000297
+0.00%
$550,555 $68
Aug 6, 10 AM $0.000297
-0.67%
$550,555 $68
Aug 6, 9 AM $0.000299
+0.00%
$554,263 $23
Aug 6, 8 AM $0.000299
+0.00%
$554,263 $360
Aug 6, 7 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 6 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 5 AM $0.000299
+0.00%
$554,263 $449