Delabs Games Historical Data

DELABS Page 37
Download
Date Close Price change Market cap Trading volume
Feb 6, 10 AM $ 0.00185
+0.64%
$ 3.26 million $ 33,221
Feb 6, 9 AM $ 0.00184
-0.17%
$ 3.24 million $ 32,781
Feb 6, 8 AM $ 0.00184
+0.02%
$ 3.25 million $ 32,512
Feb 6, 7 AM $ 0.00184
-2.04%
$ 3.25 million $ 32,038
Feb 6, 6 AM $ 0.00188
+1.17%
$ 3.32 million $ 31,438
Feb 6, 5 AM $ 0.00186
+1.07%
$ 3.28 million $ 30,833
Feb 6, 4 AM $ 0.00184
+0.37%
$ 3.25 million $ 30,081
Feb 6, 3 AM $ 0.00183
-1.52%
$ 3.22 million $ 30,206
Feb 6, 2 AM $ 0.00186
+0.88%
$ 3.28 million $ 30,255
Feb 6, 1 AM $ 0.00184
+0.76%
$ 3.25 million $ 30,045
Feb 6, 12 AM $ 0.00183
+0.04%
$ 3.22 million $ 29,977
Feb 5, 11 PM $ 0.00184
-0.40%
$ 3.24 million $ 26,934
Feb 5, 10 PM $ 0.00184
-0.43%
$ 3.24 million $ 26,646
Feb 5, 9 PM $ 0.00185
-1.37%
$ 3.27 million $ 26,120
Feb 5, 8 PM $ 0.00188
-2.72%
$ 3.32 million $ 26,123
Feb 5, 7 PM $ 0.00194
+0.23%
$ 3.42 million $ 25,856
Feb 5, 6 PM $ 0.00194
-1.59%
$ 3.42 million $ 25,739
Feb 5, 5 PM $ 0.00197
-1.23%
$ 3.47 million $ 25,413
Feb 5, 4 PM $ 0.00199
+1.19%
$ 3.51 million $ 26,747
Feb 5, 3 PM $ 0.00197
-3.75%
$ 3.47 million $ 26,316
Feb 5, 2 PM $ 0.00205
+1.15%
$ 3.61 million $ 25,996
Feb 5, 1 PM $ 0.00202
-0.29%
$ 3.57 million $ 25,676
Feb 5, 12 PM $ 0.00203
-1.18%
$ 3.58 million $ 26,159
Feb 5, 11 AM $ 0.00206
-0.61%
$ 3.63 million $ 26,155
Feb 5, 10 AM $ 0.00207
-0.09%
$ 3.65 million $ 26,337
Feb 5, 9 AM $ 0.00207
+0.06%
$ 3.66 million $ 26,334
Feb 5, 8 AM $ 0.00208
-0.24%
$ 3.65 million $ 26,448
Feb 5, 7 AM $ 0.00208
+0.40%
$ 3.67 million $ 26,520
Feb 5, 6 AM $ 0.00208
-0.78%
$ 3.66 million $ 26,534
Feb 5, 5 AM $ 0.0021
+0.21%
$ 3.69 million $ 26,550
Feb 5, 4 AM $ 0.00209
-0.39%
$ 3.69 million $ 26,431
Feb 5, 3 AM $ 0.0021
+0.19%
$ 3.7 million $ 26,323
Feb 5, 2 AM $ 0.0021
+0.59%
$ 3.7 million $ 26,761
Feb 5, 1 AM $ 0.00209
+0.20%
$ 3.68 million $ 26,809
Feb 5, 12 AM $ 0.00208
-0.20%
$ 3.67 million $ 26,702
Feb 4, 11 PM $ 0.00209
+0.38%
$ 3.68 million $ 26,750
Feb 4, 10 PM $ 0.00208
+0.86%
$ 3.67 million $ 26,952
Feb 4, 9 PM $ 0.00208
-2.32%
$ 3.66 million $ 27,023
Feb 4, 8 PM $ 0.00213
-0.45%
$ 3.75 million $ 26,997
Feb 4, 7 PM $ 0.00214
-1.05%
$ 3.77 million $ 27,238
Feb 4, 6 PM $ 0.00216
+0.65%
$ 3.81 million $ 27,803
Feb 4, 5 PM $ 0.00215
+0.06%
$ 3.78 million $ 27,959
Feb 4, 4 PM $ 0.00214
-0.14%
$ 3.78 million $ 27,037
Feb 4, 3 PM $ 0.00215
-2.44%
$ 3.79 million $ 27,236
Feb 4, 2 PM $ 0.00219
-0.95%
$ 3.86 million $ 27,176
Feb 4, 1 PM $ 0.00221
-0.91%
$ 3.9 million $ 26,953
Feb 4, 12 PM $ 0.00223
+1.00%
$ 3.93 million $ 26,807
Feb 4, 11 AM $ 0.00221
-1.31%
$ 3.9 million $ 26,800
Feb 4, 10 AM $ 0.00224
+0.64%
$ 3.95 million $ 26,646
Feb 4, 9 AM $ 0.00223
-0.04%
$ 3.92 million $ 26,737