Delabs Games Historical Data

DELABS Page 37
Download
Date Close Price change Market cap Trading volume
Jun 12, 6 AM $0.000429
-3.87%
$1.16 million $3,038
Jun 12, 5 AM $0.000447
-1.20%
$1.21 million $3,250
Jun 12, 4 AM $0.000452
+0.00%
$1.23 million $3,413
Jun 12, 3 AM $0.000452
+0.00%
$1.23 million $3,455
Jun 12, 2 AM $0.000452
+0.00%
$1.23 million $3,593
Jun 12, 1 AM $0.000452
+0.00%
$1.23 million $3,789
Jun 12, 12 AM $0.000452
+0.42%
$1.23 million $3,828
Jun 11, 11 PM $0.00045
+0.16%
$1.22 million $3,803
Jun 11, 10 PM $0.000449
+0.02%
$1.22 million $3,790
Jun 11, 9 PM $0.000449
+0.77%
$1.22 million $3,824
Jun 11, 8 PM $0.000446
-0.56%
$1.21 million $3,819
Jun 11, 7 PM $0.000448
+0.57%
$1.22 million $3,808
Jun 11, 6 PM $0.000446
+0.00%
$1.21 million $3,796
Jun 11, 5 PM $0.000446
+0.02%
$1.21 million $3,799
Jun 11, 4 PM $0.000446
-0.58%
$1.21 million $3,826
Jun 11, 3 PM $0.000449
+0.00%
$1.22 million $4,041
Jun 11, 2 PM $0.000449
-0.43%
$1.22 million $4,431
Jun 11, 1 PM $0.000451
+0.00%
$1.22 million $4,436
Jun 11, 12 PM $0.000451
+13.52%
$1.22 million $4,436
Jun 11, 11 AM $0.000361
-9.15%
$977,669 $374
Jun 11, 10 AM $0.000397
+10.15%
$1.08 million $373
Jun 11, 9 AM $0.00036
-6.11%
$976,255 $234
Jun 11, 8 AM $0.000384
+6.72%
$1.04 million $307
Jun 11, 7 AM $0.000359
-3.28%
$974,304 $226
Jun 11, 6 AM $0.000393
-0.97%
$1.06 million $275
Jun 11, 5 AM $0.000396
-2.77%
$1.07 million $2,463
Jun 11, 4 AM $0.000408
+0.11%
$1.11 million $2,543
Jun 11, 3 AM $0.000407
+3.79%
$1.1 million $2,505
Jun 11, 2 AM $0.000392
-3.00%
$1.06 million $200
Jun 11, 1 AM $0.000405
+4.69%
$1.1 million $3,232
Jun 11, 12 AM $0.000386
-0.10%
$1.05 million $3,541
Jun 10, 11 PM $0.000387
-0.01%
$1.05 million $4,134
Jun 10, 10 PM $0.000387
+0.01%
$1.05 million $4,134
Jun 10, 9 PM $0.000387
+0.00%
$1.05 million $4,068
Jun 10, 8 PM $0.000387
+0.00%
$1.05 million $4,083
Jun 10, 7 PM $0.000387
+0.00%
$1.05 million $4,084
Jun 10, 6 PM $0.000387
+0.93%
$1.05 million $4,372
Jun 10, 5 PM $0.000383
+0.44%
$1.04 million $4,597
Jun 10, 4 PM $0.000382
-6.54%
$1.03 million $4,588
Jun 10, 3 PM $0.000408
+5.56%
$1.11 million $4,348
Jun 10, 2 PM $0.000387
+0.24%
$1.05 million $3,959
Jun 10, 1 PM $0.000386
-0.07%
$1.05 million $4,132
Jun 10, 12 PM $0.000386
+0.54%
$1.05 million $4,425
Jun 10, 11 AM $0.000384
-0.01%
$1.04 million $4,338
Jun 10, 10 AM $0.000384
+0.64%
$1.04 million $4,762
Jun 10, 9 AM $0.000382
-0.95%
$1.03 million $5,368
Jun 10, 8 AM $0.000385
-0.97%
$1.04 million $7,478
Jun 10, 7 AM $0.000387
-5.35%
$1.05 million $8,212
Jun 10, 6 AM $0.000409
+2.33%
$1.11 million $8,129
Jun 10, 5 AM $0.0004
+3.54%
$1.08 million $9,754