Delabs Games Historical Data

DELABS Page 38
Download
Date Close Price change Market cap Trading volume
Jun 10, 5 AM $0.0004
+3.54%
$1.08 million $9,754
Jun 10, 4 AM $0.000386
+0.88%
$1.05 million $9,620
Jun 10, 3 AM $0.000383
-3.89%
$1.04 million $8,501
Jun 10, 2 AM $0.000399
-0.37%
$1.08 million $8,905
Jun 10, 1 AM $0.0004
+4.85%
$1.08 million $11,480
Jun 10, 12 AM $0.000384
+0.68%
$1.04 million $12,359
Jun 9, 11 PM $0.000381
+0.00%
$1.03 million $14,379
Jun 9, 10 PM $0.000381
+0.00%
$1.03 million $15,347
Jun 9, 9 PM $0.000381
+0.39%
$1.03 million $15,380
Jun 9, 8 PM $0.00038
+0.00%
$1.03 million $15,418
Jun 9, 7 PM $0.00038
-0.37%
$1.03 million $15,810
Jun 9, 6 PM $0.000381
+0.05%
$1.03 million $15,772
Jun 9, 5 PM $0.000381
-0.41%
$1.03 million $15,955
Jun 9, 4 PM $0.000383
-0.01%
$1.04 million $16,003
Jun 9, 3 PM $0.000383
-0.01%
$1.04 million $16,941
Jun 9, 2 PM $0.000383
-3.91%
$1.04 million $18,026
Jun 9, 1 PM $0.000389
-2.69%
$1.05 million $18,421
Jun 9, 12 PM $0.000399
+0.54%
$1.08 million $21,636
Jun 9, 11 AM $0.000397
+10.40%
$1.08 million $28,309
Jun 9, 10 AM $0.000358
-8.57%
$970,821 $27,387
Jun 9, 9 AM $0.000404
-9.91%
$1.09 million $30,419
Jun 9, 8 AM $0.000448
+4.33%
$1.22 million $29,521
Jun 9, 7 AM $0.00043
-5.02%
$1.16 million $28,429
Jun 9, 6 AM $0.000452
+1.12%
$1.23 million $31,977
Jun 9, 5 AM $0.000447
-1.90%
$1.21 million $33,661
Jun 9, 4 AM $0.000456
-0.77%
$1.24 million $39,584
Jun 9, 3 AM $0.00046
-5.89%
$1.25 million $39,488
Jun 9, 2 AM $0.000483
+2.55%
$1.31 million $42,530
Jun 9, 1 AM $0.000471
-4.36%
$1.28 million $42,341
Jun 9, 12 AM $0.000493
+10.29%
$1.34 million $40,009
Jun 8, 11 PM $0.000447
+3.85%
$1.21 million $39,276
Jun 8, 10 PM $0.00043
-0.61%
$1.17 million $34,442
Jun 8, 9 PM $0.000433
-0.42%
$1.17 million $37,987
Jun 8, 8 PM $0.000435
-1.46%
$1.18 million $37,934
Jun 8, 7 PM $0.000441
-1.08%
$1.2 million $34,972
Jun 8, 6 PM $0.000446
+1.09%
$1.21 million $35,011
Jun 8, 5 PM $0.000441
+0.92%
$1.2 million $35,011
Jun 8, 4 PM $0.000437
-2.70%
$1.18 million $34,961
Jun 8, 3 PM $0.000449
-2.74%
$1.22 million $37,221
Jun 8, 2 PM $0.000526
-19.72%
$1.42 million $2,686
Jun 8, 1 PM $0.000618
+0.34%
$1.68 million $3,199
Jun 8, 11 AM $0.000424
-0.01%
$1.15 million $8
Jun 8, 10 AM $0.000424
-0.06%
$1.15 million $8
Jun 8, 9 AM $0.000424
-0.08%
$1.15 million $8
Jun 8, 8 AM $0.000424
+0.02%
$1.15 million $8
Jun 8, 7 AM $0.000424
-5.03%
$1.15 million $8
Jun 8, 6 AM $0.000442
-3.18%
$1.2 million $15,151
Jun 8, 5 AM $0.000458
+2.45%
$1.24 million $15,946
Jun 8, 4 AM $0.00045
-0.39%
$1.22 million $10,374
Jun 8, 3 AM $0.000452
+0.93%
$1.23 million $10,276