Delabs Games Historical Data

DELABS Page 38
Download
Date Close Price change Market cap Trading volume
Feb 4, 9 AM $ 0.00223
-0.04%
$ 3.92 million $ 26,737
Feb 4, 8 AM $ 0.00223
-0.18%
$ 3.92 million $ 26,674
Feb 4, 7 AM $ 0.00223
-0.13%
$ 3.93 million $ 26,702
Feb 4, 6 AM $ 0.00223
-0.32%
$ 3.94 million $ 28,770
Feb 4, 5 AM $ 0.00224
+0.28%
$ 3.95 million $ 28,718
Feb 4, 4 AM $ 0.00223
-0.47%
$ 3.94 million $ 28,982
Feb 4, 3 AM $ 0.00224
+2.07%
$ 3.96 million $ 29,113
Feb 4, 2 AM $ 0.0022
-1.74%
$ 3.88 million $ 28,690
Feb 4, 1 AM $ 0.00224
-0.64%
$ 3.94 million $ 28,759
Feb 4, 12 AM $ 0.00225
+0.64%
$ 3.97 million $ 28,790
Feb 3, 11 PM $ 0.00225
+0.01%
$ 3.97 million $ 29,842
Feb 3, 10 PM $ 0.00225
-0.13%
$ 3.97 million $ 29,645
Feb 3, 9 PM $ 0.00225
-0.24%
$ 3.97 million $ 29,418
Feb 3, 8 PM $ 0.00226
+1.73%
$ 3.98 million $ 29,355
Feb 3, 7 PM $ 0.00222
+1.11%
$ 3.91 million $ 29,040
Feb 3, 6 PM $ 0.0022
-2.33%
$ 3.87 million $ 28,549
Feb 3, 5 PM $ 0.00225
-0.51%
$ 3.96 million $ 28,394
Feb 3, 4 PM $ 0.00226
-0.95%
$ 3.98 million $ 27,940
Feb 3, 3 PM $ 0.00228
+0.09%
$ 4.02 million $ 27,747
Feb 3, 2 PM $ 0.00228
+0.25%
$ 4.02 million $ 27,826
Feb 3, 1 PM $ 0.00227
-0.74%
$ 4.01 million $ 28,157
Feb 3, 12 PM $ 0.00229
-0.01%
$ 4.04 million $ 28,006
Feb 3, 11 AM $ 0.00229
+1.21%
$ 4.04 million $ 27,983
Feb 3, 10 AM $ 0.00227
-0.17%
$ 4.01 million $ 27,943
Feb 3, 9 AM $ 0.00227
-0.85%
$ 4 million $ 27,926
Feb 3, 8 AM $ 0.00229
+0.15%
$ 4.04 million $ 28,243
Feb 3, 7 AM $ 0.00229
+2.29%
$ 4.02 million $ 28,468
Feb 3, 6 AM $ 0.00224
-0.26%
$ 3.94 million $ 26,399
Feb 3, 5 AM $ 0.00224
-0.12%
$ 3.95 million $ 26,676
Feb 3, 4 AM $ 0.00224
+0.27%
$ 3.96 million $ 26,793
Feb 3, 3 AM $ 0.00223
-0.21%
$ 3.94 million $ 27,429
Feb 3, 2 AM $ 0.00224
-0.20%
$ 3.94 million $ 30,021
Feb 3, 1 AM $ 0.00224
-0.33%
$ 3.95 million $ 29,871
Feb 3, 12 AM $ 0.00225
-0.27%
$ 3.94 million $ 30,001
Feb 2, 11 PM $ 0.00226
+0.16%
$ 3.99 million $ 29,133
Feb 2, 10 PM $ 0.00226
+0.37%
$ 3.98 million $ 29,552
Feb 2, 9 PM $ 0.00225
+0.05%
$ 3.96 million $ 29,613
Feb 2, 8 PM $ 0.00225
-0.60%
$ 3.96 million $ 29,577
Feb 2, 7 PM $ 0.00227
-0.26%
$ 4 million $ 29,735
Feb 2, 6 PM $ 0.00227
+1.08%
$ 4.01 million $ 29,710
Feb 2, 5 PM $ 0.00225
-0.38%
$ 3.97 million $ 29,659
Feb 2, 4 PM $ 0.00226
+0.19%
$ 3.98 million $ 29,689
Feb 2, 3 PM $ 0.00226
+1.20%
$ 3.98 million $ 30,550
Feb 2, 2 PM $ 0.00222
-0.87%
$ 3.92 million $ 30,699
Feb 2, 1 PM $ 0.00224
+0.73%
$ 3.95 million $ 30,501
Feb 2, 12 PM $ 0.00223
+0.08%
$ 3.92 million $ 30,479
Feb 2, 11 AM $ 0.00222
+0.42%
$ 3.91 million $ 30,531
Feb 2, 10 AM $ 0.00221
-0.31%
$ 3.9 million $ 30,428
Feb 2, 9 AM $ 0.00222
+0.44%
$ 3.91 million $ 30,463
Feb 2, 8 AM $ 0.00221
+0.41%
$ 3.91 million $ 30,087