Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Delabs Games Historical Data

DELABS Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 6, 5 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 4 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 3 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 2 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 1 AM $0.000299
+0.00%
$554,263 $449
Aug 6, 12 AM $0.000299
+0.00%
$554,263 $449
Aug 5, 11 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 10 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 9 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 8 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 7 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 6 PM $0.000299
+0.00%
$554,263 $467
Aug 5, 5 PM $0.000299
-0.13%
$554,263 $467
Aug 5, 4 PM $0.000299
+0.00%
$555,004 $466
Aug 5, 3 PM $0.000299
-0.20%
$555,004 $466
Aug 5, 2 PM $0.0003
+0.00%
$556,116 $465
Aug 5, 1 PM $0.0003
+0.33%
$556,116 $465
Aug 5, 12 PM $0.000299
+0.00%
$554,263 $450
Aug 5, 11 AM $0.000299
+0.00%
$554,263 $450
Aug 5, 10 AM $0.000299
-0.33%
$554,263 $705
Aug 5, 9 AM $0.0003
+2.35%
$556,116 $929
Aug 5, 8 AM $0.000293
+0.00%
$543,326 $592
Aug 5, 7 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 6 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 5 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 4 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 3 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 2 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 1 AM $0.000293
+0.00%
$543,326 $503
Aug 5, 12 AM $0.000293
-1.97%
$543,326 $738
Aug 4, 11 PM $0.000299
+0.00%
$554,263 $953
Aug 4, 10 PM $0.000299
+0.00%
$554,263 $953
Aug 4, 9 PM $0.000299
+0.00%
$554,263 $953
Aug 4, 8 PM $0.000299
+0.00%
$554,263 $953
Aug 4, 7 PM $0.000299
+0.00%
$554,263 $954
Aug 4, 6 PM $0.000299
+0.00%
$554,263 $954
Aug 4, 5 PM $0.000299
+0.00%
$554,263 $954
Aug 4, 4 PM $0.000299
+0.00%
$554,263 $1,003
Aug 4, 3 PM $0.000299
+0.00%
$554,263 $1,003
Aug 4, 2 PM $0.000299
+0.00%
$554,263 $1,016
Aug 4, 1 PM $0.000299
+0.00%
$554,263 $1,016
Aug 4, 12 PM $0.000299
+0.00%
$554,263 $1,107
Aug 4, 11 AM $0.000299
+2.01%
$554,263 $1,107
Aug 4, 10 AM $0.000293
-2.30%
$543,326 $847
Aug 4, 9 AM $0.0003
+0.00%
$556,116 $622
Aug 4, 8 AM $0.0003
+0.00%
$556,116 $622
Aug 4, 7 AM $0.0003
+0.00%
$556,116 $638
Aug 4, 6 AM $0.0003
+0.00%
$556,116 $638
Aug 4, 5 AM $0.0003
+0.00%
$550,491 $638
Aug 4, 4 AM $0.0003
+0.00%
$550,491 $638