Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Delabs Games Historical Data

DELABS Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 4, 4 AM $0.0003
+0.00%
$550,491 $638
Aug 4, 3 AM $0.0003
+0.00%
$550,491 $638
Aug 4, 2 AM $0.0003
+0.00%
$550,491 $1,290
Aug 4, 1 AM $0.0003
+2.18%
$550,491 $1,372
Aug 4, 12 AM $0.000294
-1.21%
$538,748 $1,133
Aug 3, 11 PM $0.000297
+0.00%
$545,353 $905
Aug 3, 10 PM $0.000297
+0.00%
$545,353 $905
Aug 3, 9 PM $0.000297
-2.61%
$545,353 $905
Aug 3, 8 PM $0.000305
-0.24%
$559,941 $1,058
Aug 3, 7 PM $0.000306
+2.64%
$561,262 $1,056
Aug 3, 6 PM $0.000298
+0.00%
$546,821 $917
Aug 3, 5 PM $0.000298
-0.33%
$546,821 $917
Aug 3, 4 PM $0.000299
+0.00%
$548,656 $869
Aug 3, 3 PM $0.000299
-2.86%
$548,656 $907
Aug 3, 2 PM $0.0003
-16.33%
$550,491 $894
Aug 3, 1 PM $0.000359
+0.03%
$657,908 $139
Aug 3, 12 PM $0.000358
+0.02%
$657,742 $309
Aug 3, 11 AM $0.000358
+0.04%
$657,610 $309
Aug 3, 10 AM $0.000358
+0.12%
$657,355 $309
Aug 3, 9 AM $0.000358
+0.03%
$656,564 $308
Aug 3, 8 AM $0.000358
-0.10%
$656,389 $308
Aug 3, 7 AM $0.000358
+0.21%
$657,024 $309
Aug 3, 6 AM $0.000357
-0.29%
$655,640 $308
Aug 3, 5 AM $0.000358
+0.11%
$657,014 $308
Aug 3, 4 AM $0.000358
+0.07%
$656,858 $308
Aug 3, 3 AM $0.000358
-0.17%
$656,050 $308
Aug 3, 2 AM $0.000358
+0.16%
$657,330 $309
Aug 3, 1 AM $0.000358
+17.76%
$656,025 $308
Aug 3, 12 AM $0.000304
+0.26%
$557,017 $2,823
Aug 2, 11 PM $0.000303
+1.94%
$555,553 $3,122
Aug 2, 10 PM $0.000297
+0.00%
$544,986 $2,815
Aug 2, 9 PM $0.000297
-0.34%
$544,986 $2,815
Aug 2, 8 PM $0.000301
+0.01%
$552,691 $2,969
Aug 2, 7 PM $0.000298
+0.00%
$546,821 $2,817
Aug 2, 6 PM $0.000301
+1.07%
$552,659 $2,985
Aug 2, 5 PM $0.000298
+0.00%
$546,821 $2,817
Aug 2, 4 PM $0.000298
-1.13%
$546,821 $2,817
Aug 2, 3 PM $0.000301
+1.08%
$553,080 $2,947
Aug 2, 2 PM $0.000301
+0.00%
$553,080 $2,947
Aug 2, 1 PM $0.000301
+1.08%
$553,080 $2,947
Aug 2, 12 PM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 11 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 10 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 9 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 8 AM $0.000298
+0.00%
$547,188 $2,779
Aug 2, 7 AM $0.000298
+0.00%
$547,188 $2,786
Aug 2, 6 AM $0.000298
+0.00%
$547,188 $2,786
Aug 2, 5 AM $0.000298
-0.27%
$547,188 $2,786
Aug 2, 4 AM $0.000299
+0.00%
$548,656 $2,778
Aug 2, 3 AM $0.000299
+0.00%
$548,656 $2,778