Delabs Games Historical Data

DELABS Page 39
Download
Date Close Price change Market cap Trading volume
Feb 2, 9 AM $ 0.00222
+0.44%
$ 3.91 million $ 30,463
Feb 2, 8 AM $ 0.00221
+0.41%
$ 3.91 million $ 30,087
Feb 2, 7 AM $ 0.0022
-0.33%
$ 3.88 million $ 29,813
Feb 2, 6 AM $ 0.00221
+1.61%
$ 3.89 million $ 29,922
Feb 2, 5 AM $ 0.00217
-1.87%
$ 3.83 million $ 29,635
Feb 2, 4 AM $ 0.00222
+0.70%
$ 3.92 million $ 29,270
Feb 2, 3 AM $ 0.00221
-2.21%
$ 3.9 million $ 28,599
Feb 2, 2 AM $ 0.00227
+0.46%
$ 4.01 million $ 26,020
Feb 2, 1 AM $ 0.00226
-0.14%
$ 3.99 million $ 26,094
Feb 2, 12 AM $ 0.00226
+0.49%
$ 3.99 million $ 26,076
Feb 1, 11 PM $ 0.00225
+1.01%
$ 3.96 million $ 25,936
Feb 1, 10 PM $ 0.00223
-0.81%
$ 3.92 million $ 25,402
Feb 1, 9 PM $ 0.00224
-0.01%
$ 3.96 million $ 25,348
Feb 1, 8 PM $ 0.00224
-0.43%
$ 3.96 million $ 25,455
Feb 1, 7 PM $ 0.00225
+0.94%
$ 3.97 million $ 26,420
Feb 1, 6 PM $ 0.00223
-0.54%
$ 3.94 million $ 26,507
Feb 1, 5 PM $ 0.00225
+0.98%
$ 3.94 million $ 27,264
Feb 1, 4 PM $ 0.00223
+0.19%
$ 3.93 million $ 27,408
Feb 1, 3 PM $ 0.00222
-1.67%
$ 3.92 million $ 26,913
Feb 1, 2 PM $ 0.00226
-0.27%
$ 3.99 million $ 26,856
Feb 1, 1 PM $ 0.00227
-0.50%
$ 4 million $ 26,877
Feb 1, 12 PM $ 0.00228
+0.81%
$ 4.02 million $ 26,999
Feb 1, 11 AM $ 0.00226
-0.59%
$ 3.99 million $ 26,861
Feb 1, 10 AM $ 0.00228
-2.29%
$ 4.01 million $ 26,843
Feb 1, 9 AM $ 0.00233
+0.21%
$ 4.1 million $ 26,768
Feb 1, 8 AM $ 0.00232
+0.26%
$ 4.1 million $ 26,989
Feb 1, 7 AM $ 0.00232
+0.06%
$ 4.09 million $ 27,274
Feb 1, 6 AM $ 0.00232
-0.23%
$ 4.08 million $ 27,242
Feb 1, 5 AM $ 0.00232
-0.34%
$ 4.09 million $ 27,434
Feb 1, 4 AM $ 0.00233
-0.18%
$ 4.11 million $ 27,441
Feb 1, 3 AM $ 0.00234
+1.05%
$ 4.13 million $ 27,531
Feb 1, 2 AM $ 0.00231
+0.12%
$ 4.07 million $ 27,524
Feb 1, 1 AM $ 0.00231
-0.04%
$ 4.07 million $ 27,505
Feb 1, 12 AM $ 0.00231
-1.15%
$ 4.07 million $ 27,735
Jan 31, 11 PM $ 0.00234
+0.60%
$ 4.12 million $ 27,670
Jan 31, 10 PM $ 0.00232
+0.63%
$ 4.09 million $ 27,840
Jan 31, 9 PM $ 0.00231
-1.61%
$ 4.07 million $ 27,956
Jan 31, 8 PM $ 0.00234
+2.00%
$ 4.06 million $ 28,000
Jan 31, 7 PM $ 0.0023
+0.41%
$ 4.06 million $ 27,046
Jan 31, 6 PM $ 0.0023
-2.27%
$ 4.06 million $ 27,128
Jan 31, 5 PM $ 0.00236
-0.53%
$ 4.15 million $ 26,549
Jan 31, 4 PM $ 0.00237
-1.96%
$ 4.18 million $ 26,337
Jan 31, 3 PM $ 0.00242
-0.69%
$ 4.27 million $ 25,892
Jan 31, 2 PM $ 0.00244
-1.15%
$ 4.3 million $ 25,639
Jan 31, 1 PM $ 0.00247
-1.27%
$ 4.35 million $ 25,407
Jan 31, 12 PM $ 0.0025
+0.11%
$ 4.41 million $ 25,160
Jan 31, 11 AM $ 0.0025
-0.75%
$ 4.4 million $ 24,920
Jan 31, 10 AM $ 0.00252
+0.52%
$ 4.44 million $ 24,872
Jan 31, 9 AM $ 0.0025
+0.18%
$ 4.41 million $ 25,059
Jan 31, 8 AM $ 0.0025
-1.05%
$ 4.41 million $ 24,916