Delabs Games Historical Data

DELABS Page 39
Download
Date Close Price change Market cap Trading volume
Jun 8, 2 AM $0.000445
+0.58%
$1.21 million $7,263
Jun 8, 1 AM $0.000442
+3.02%
$1.2 million $7,393
Jun 8, 12 AM $0.000429
+4.11%
$1.16 million $6,626
Jun 7, 11 PM $0.000412
-0.44%
$1.12 million $6,437
Jun 7, 10 PM $0.000414
-0.02%
$1.12 million $6,423
Jun 7, 9 PM $0.000414
+0.00%
$1.12 million $6,420
Jun 7, 8 PM $0.000414
+4.79%
$1.12 million $6,420
Jun 7, 7 PM $0.000395
-0.24%
$1.07 million $5,411
Jun 7, 6 PM $0.000397
+0.00%
$1.08 million $5,414
Jun 7, 5 PM $0.000397
+0.00%
$1.08 million $5,414
Jun 7, 4 PM $0.000396
-0.22%
$1.07 million $5,414
Jun 7, 3 PM $0.000397
+0.00%
$1.08 million $5,414
Jun 7, 2 PM $0.000397
+0.03%
$1.08 million $5,414
Jun 7, 1 PM $0.000397
+0.00%
$1.08 million $5,878
Jun 7, 12 PM $0.000397
+0.00%
$1.08 million $5,878
Jun 7, 11 AM $0.000397
+0.94%
$1.08 million $5,878
Jun 7, 10 AM $0.000393
+0.56%
$1.07 million $5,728
Jun 7, 9 AM $0.000391
+0.25%
$1.06 million $5,720
Jun 7, 8 AM $0.00039
+0.00%
$1.06 million $5,705
Jun 7, 7 AM $0.00039
+0.01%
$1.06 million $5,705
Jun 7, 6 AM $0.00039
-7.74%
$1.06 million $6,710
Jun 7, 5 AM $0.000413
+0.47%
$1.12 million $6,301
Jun 7, 4 AM $0.000411
-1.43%
$1.11 million $6,741
Jun 7, 3 AM $0.000417
-4.69%
$1.13 million $6,670
Jun 7, 2 AM $0.000437
+6.57%
$1.19 million $6,163
Jun 7, 1 AM $0.00041
-2.85%
$1.11 million $5,644
Jun 7, 12 AM $0.000422
+3.31%
$1.15 million $7,437
Jun 6, 11 PM $0.000409
+0.00%
$1.11 million $7,868
Jun 6, 10 PM $0.000409
+0.00%
$1.11 million $8,097
Jun 6, 9 PM $0.000409
+0.00%
$1.11 million $8,131
Jun 6, 8 PM $0.000409
+0.00%
$1.11 million $8,131
Jun 6, 7 PM $0.000409
-0.24%
$1.11 million $8,142
Jun 6, 6 PM $0.00041
+0.07%
$1.11 million $8,146
Jun 6, 5 PM $0.00041
+0.00%
$1.11 million $8,436
Jun 6, 4 PM $0.00041
+0.00%
$1.11 million $8,438
Jun 6, 3 PM $0.00041
+0.00%
$1.11 million $8,618
Jun 6, 2 PM $0.00041
-0.71%
$1.11 million $8,642
Jun 6, 1 PM $0.000413
+0.00%
$1.12 million $8,178
Jun 6, 12 PM $0.000413
+0.00%
$1.12 million $8,394
Jun 6, 11 AM $0.000413
-0.49%
$1.12 million $8,394
Jun 6, 10 AM $0.000415
-0.01%
$1.12 million $10,028
Jun 6, 9 AM $0.000415
+0.36%
$1.12 million $11,675
Jun 6, 8 AM $0.000413
+0.00%
$1.12 million $11,675
Jun 6, 7 AM $0.000413
+1.82%
$1.12 million $11,680
Jun 6, 6 AM $0.000406
-1.79%
$1.1 million $12,242
Jun 6, 5 AM $0.000413
-1.02%
$1.12 million $13,954
Jun 6, 4 AM $0.00041
+0.00%
$1.11 million $13,394
Jun 6, 3 AM $0.00041
+0.00%
$1.11 million $13,423
Jun 6, 2 AM $0.000413
-2.46%
$1.12 million $14,906
Jun 6, 1 AM $0.000423
+2.47%
$1.15 million $15,023